クレハのPER(株価収益率)の推移
「クレハ(4023)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.59 (2024年4月19日) PERの計算方法
平均値：11.42 標準偏差：±2.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
3336.6
11.84
04/19
3336.6
11.84
04/20
3273.3
11.61
04/21
3413.3
12.11
04/22
3373.3
11.97
04/25
3306.6
11.73
04/26
3196.6
11.34
04/27
3166.6
11.23
04/28
3263.3
11.58
05/02
3213.3
11.4
05/06
3396.6
12.05
05/09
3350
11.88
05/10
3333.3
11.82
05/11
3220
11.42
05/12
3200
11.35
05/13
3120
11.07
05/16
3140
11.14
05/17
3206.6
11.37
05/18
3213.3
11.75
05/19
3170
11.6
05/20
3243.3
11.86
05/23
3280
12
05/24
3213.3
11.75
05/25
3183.3
11.64
05/26
3196.6
11.69
05/27
3286.6
12.02
05/30
3403.3
12.45
05/31
3403.3
12.45
06/01
3383.3
12.38
06/02
3303.3
12.08
06/03
3370
12.33
06/06
3416.6
12.5
06/07
3546.6
12.97
06/08
3610
13.21
06/09
3576.6
13.08
06/10
3576.6
13.08
06/13
3536.6
12.94
06/14
3523.3
12.89
06/15
3496.6
12.79
06/16
3496.6
12.79
06/17
3366.6
12.32
06/20
3203.3
11.72
06/21
3303.3
12.08
06/22
3246.6
11.88
06/23
3176.6
11.62
06/24
3306.6
12.1
06/27
3383.3
12.38
06/28
3363.3
12.3
06/29
3286.6
12.02
06/30
3190
11.67
07/01
3153.3
11.53
07/04
3290
12.03
07/05
3310
12.11
07/06
3270
11.96
07/07
3326.6
12.17
07/08
3343.3
12.23
07/11
3450
12.62
07/12
3343.3
12.23
07/13
3356.6
12.28
07/14
3410
12.47
07/15
3326.6
12.17
07/19
3373.3
12.34
07/20
3456.6
12.64
07/21
3453.3
12.63
07/22
3460
12.66
07/25
3396.6
12.42
07/26
3450
12.62
07/27
3510
12.84
07/28
3486.6
12.75
07/29
3353.3
12.27
08/01
3470
12.69
08/02
3396.6
12.42
08/03
3390
12.4
08/04
3396.6
12.42
08/05
3416.6
12.5
08/08
3450
12.62
08/09
3413.3
12.49
08/10
3463.3
12.67
08/12
3566.6
13.05
08/15
3560
13.02
08/16
3476.6
12.72
08/17
3516.6
12.86
08/18
3420
12.51
08/19
3323.3
12.16
08/22
3253.3
11.9
08/23
3270
11.96
08/24
3243.3
11.86
08/25
3330
12.18
08/26
3290
12.03
08/29
3226.6
11.8
08/30
3200
11.71
08/31
3133.3
11.46
09/01
3133.3
11.46
09/02
3103.3
11.35
09/05
3136.6
11.47
09/06
3110
11.38
09/07
3056.6
10.05
09/08
3150
10.36
09/09
3203.3
10.53
09/12
3223.3
10.6
09/13
3200
10.52
09/14
3093.3
10.17
09/15
3070
10.09
09/16
3023.3
9.94
09/20
3100
10.19
09/21
3046.6
10.02
09/22
3036.6
9.98
09/26
2910
9.57
09/27
2906.6
9.56
09/28
2946.6
9.69
09/29
3000
9.86
09/30
2960
9.73
10/03
2993.3
9.84
10/04
3073.3
10.1
10/05
3166.6
10.41
10/06
3196.6
10.51
10/07
3113.3
10.24
10/11
3150
10.36
10/12
3120
10.26
10/13
3016.6
9.92
10/14
3120
10.26
10/17
3116.6
10.25
10/18
3160
10.39
10/19
3150
10.36
10/20
3043.3
10.01
10/21
3030
9.97
10/24
3080
10.13
10/25
3096.6
10.18
10/26
3123.3
10.27
10/27
3120
10.26
10/28
3113.3
10.24
10/31
3186.6
10.48
11/01
3146.6
10.35
11/02
3206.6
10.54
11/04
3136.6
10.31
11/07
3190
10.49
11/08
3220
10.59
11/09
3256.6
10.71
11/10
3266.6
10.74
11/11
3346.6
11
11/14
3313.3
10.89
11/15
3363.3
11.06
11/16
3316.6
9.71
11/17
3283.3
9.61
11/18
3286.6
9.62
11/21
3343.3
9.78
11/22
3383.3
9.9
11/24
3426.6
10.03
11/25
3336.6
9.76
11/28
3266.6
9.56
11/29
3236.6
9.47
11/30
3243.3
9.49
12/01
3266.6
9.56
12/02
3230
9.45
12/05
3073.3
8.99
12/06
2986.6
8.74
12/07
2900
8.49
12/08
2896.6
8.48
12/09
2926.6
8.56
12/12
2923.3
8.55
12/13
2960
8.66
12/14
2993.3
8.76
12/15
3010
8.81
12/16
2943.3
8.61
12/19
2820
8.25
12/20
2733.3
8
12/21
2663.3
7.79
12/22
2663.3
7.79
12/23
2716.6
7.95
12/26
2733.3
8
12/27
2716.6
7.95
12/28
2670
7.81
12/29
2693.3
7.88
12/30
2686.6
7.86
2023
01/04
2666.6
7.8
01/04
2666.6
7.8
01/05
2716.6
7.95
01/06
2716.6
7.95
01/10
2733.3
8
01/11
2763.3
8.09
01/12
2750
8.05
01/13
2723.3
7.97
01/16
2670
7.81
01/17
2676.6
7.83
01/18
2723.3
7.97
01/19
2723.3
7.97
01/20
2743.3
8.03
01/23
2756.6
8.07
01/24
2806.6
8.2
01/25
2836.6
8.3
01/26
2826.6
8.3
01/27
2840
8.3
01/30
2816.6
8.23
01/31
2813.3
8.22
02/01
2763.3
8.1
02/02
2740
8.03
02/03
2726.6
7.99
02/06
2736.6
8.02
02/07
2760
8.1
02/08
2670
7.8
02/09
2693.3
7.87
02/10
2686.6
7.85
02/13
2686.6
7.85
02/14
2776.6
8.1
02/15
2713.3
7.9
02/16
2713.3
7.9
02/17
2736.6
7.97
02/20
2766.6
8.06
02/21
2803.3
8.2
02/22
2800
8.19
02/24
2806.6
8.21
02/27
2820
8.25
02/28
2813.3
8.2
03/01
2860
8.34
03/02
2826.6
8.24
03/03
2836.6
8.27
03/06
2833.3
8.26
03/07
2873.3
8.4
03/08
2880
8.42
03/09
2896.6
8.47
03/10
2866.6
8.38
03/13
2810
8.21
03/14
2710
7.9
03/15
2766.6
8.06
03/16
2713.3
7.91
03/17
2716.6
7.92
03/20
2716.6
7.92
03/22
2793.3
8.2
03/23
2770
8.13
03/24
2780
8.16
03/27
2766.6
8.12
03/28
2780
8.1
03/29
2826.6
8.24
03/30
2783.3
8.11
03/31
2816.6
8.21
04/03
2850
8.3
04/04
2803.3
8.2
04/05
2740
8
04/06
2710
7.9
04/07
2726.6
7.95
04/10
2720
7.93
04/11
2760
8.1
04/12
2793.3
8.2
04/13
2810
8.25
04/14
2826.6
8.3
04/17
2810
8.25
04/18
2800
8.2
04/19
2790
8.17
04/20
2783.3
8.15
04/21
2773.3
8.12
04/24
2773.3
8.12
04/25
2800
8.2
04/26
2776.6
8.13
04/27
2790
9.7
04/28
2800
9.73
05/01
2853.3
9.92
05/02
2840
9.9
05/08
2860
9.97
05/09
2873.3
10.02
05/10
2870
10
05/11
2870
10
05/12
2896.6
10.9
05/15
2866.6
10.79
05/16
2793.3
10.6
05/17
2703.3
10.26
05/18
2823.3
10.71
05/19
2803.3
10.64
05/22
2816.6
10.69
05/23
2766.6
10.5
05/24
2743.3
10.41
05/25
2743.3
10.41
05/26
2690
10.21
05/29
2723.3
10.34
05/30
2730
10.3
05/31
2673.3
10.09
06/01
2690
10.15
06/02
2730
10.3
06/05
2813.3
10.61
06/06
2803.3
10.6
06/07
2783.3
10.52
06/08
2760
10.44
06/09
2770
10.47
06/12
2790
10.55
06/13
2803.3
10.6
06/14
2823.3
10.68
06/15
2826.6
10.69
06/16
2846.6
10.76
06/19
2870
10.85
06/20
2853.3
10.8
06/21
2830
10.71
06/22
2806.6
10.62
06/23
2803.3
10.61
06/26
2776.6
10.51
06/27
2783.3
10.4
06/28
2800
10.46
06/29
2766.6
10.34
06/30
2736.6
10.23
07/03
2813.3
10.51
07/04
2790
10.43
07/05
2796.6
10.45
07/06
2766.6
10.3
07/07
2733.3
10.18
07/10
2763.3
10.29
07/11
2743.3
10.2
07/12
2726.6
10.14
07/13
2733.3
10.16
07/14
2756.6
10.25
07/18
2743.3
10.2
07/19
2803.3
10.4
07/20
2773.3
10.29
07/21
2773.3
10.29
07/24
2776.6
10.3
07/25
2800
10.4
07/26
2786.6
10.35
07/27
2786.6
10.35
07/28
2803.3
10.41
07/31
2830
10.51
08/01
2816.6
10.5
08/02
2810
10.48
08/03
2756.6
10.28
08/04
2756.6
10.28
08/07
2790
10.4
08/08
2790
10.3
08/09
2923.3
10.79
08/10
2903.3
10.72
08/14
2820
10.41
08/15
2786.6
10.3
08/16
2763.3
10.21
08/17
2776.6
10.26
08/18
2746.6
10.15
08/21
2760
10.2
08/22
2760
10.2
08/23
2783.3
10.29
08/24
2773.3
10.25
08/25
2773.3
10.25
08/28
2813.3
10.4
08/29
2813.3
10.4
08/30
2800
10.35
08/31
2853.3
10.55
09/01
2863.3
10.58
09/04
2940
10.87
09/05
2930
10.7
09/06
2950
10.77
09/07
2906.6
10.61
09/08
2913.3
10.64
09/11
2876.6
10.5
09/12
2880
10.5
09/13
2836.6
10.34
09/14
2893.3
10.55
09/15
2913.3
10.62
09/19
2903.3
10.58
09/20
2890
10.6
09/21
2870
10.53
09/22
2863.3
10.5
09/25
2833.3
10.39
09/26
2823.3
10.3
09/27
2843.3
10.37
09/28
2796.6
10.2
09/29
2773.3
10.12
10/02
2750
10.03
10/03
2670
9.7
10/04
2643.3
9.6
10/05
2680
9.74
10/06
2693.3
9.78
10/10
2800
10.17
10/11
2840
10.3
10/12
2910
10.55
10/13
3103.3
11.25
10/16
3023.3
10.96
10/17
3050
11.1
10/18
3036.6
11.05
10/19
3053.3
11.11
10/20
3053.3
11.11
10/23
3016.6
10.98
10/24
2980
10.8
10/25
3000
10.87
10/26
2903.3
10.52
10/27
2970
10.76
10/30
2966.6
10.75
10/31
2970
10.8
11/01
3023.3
10.99
11/02
3013.3
10.96
11/06
3030
11.02
11/07
3026.6
10.8
11/08
2953.3
10.54
11/09
2900
15.3
11/10
2763.3
14.58
11/13
2763.3
14.58
11/14
2756.6
14.6
11/15
2746.6
14.55
11/16
2760
14.62
11/17
2763.3
14.64
11/20
2723.3
14.42
11/21
2760
14.6
11/22
2853.3
15.09
11/24
2876.6
15.22
11/27
2886.6
15.27
11/28
2840
14.9
11/29
2843.3
14.92
11/30
2883.3
15.13
12/01
2880
15.11
12/04
2876.6
15.09
12/05
2876.6
15.1
12/06
2876.6
15.1
12/07
2833.3
14.87
12/08
2786.6
14.63
12/11
2836.6
14.89
12/12
2813.3
14.7
12/13
2810
14.68
12/14
2810
14.68
12/15
2873.3
15.01
12/18
2866.6
14.98
12/19
2820
14.8
12/20
2853.3
14.97
12/21
2846.6
14.94
12/22
2873.3
15.08
12/25
2826.6
14.83
12/26
2856.6
15
12/27
2890
15.18
12/28
2893
15.19
12/29
2880
15.12
2024
01/04
2941
15.44
01/04
2941
15.44
01/05
2928
15.3
01/09
2935
15.4
01/10
2923
15.34
01/11
2916
15.3
01/12
2880
15.11
01/15
2911
15.27
01/16
2885
15.1
01/17
2840
14.86
01/18
2846
14.9
01/19
2889
15.12
01/22
2893
15.14
01/23
2897
15.2
01/24
2892
15.17
01/25
2895
15.19
01/26
2863
15.02
01/29
2865
15.03
01/30
2844
14.9
01/31
2836
14.86
02/01
2847
14.92
02/02
2830
14.83
02/05
2836
14.86
02/06
2789
14.6
02/07
2825
14.8
02/08
2768
14.5
02/09
2763
14.48
02/13
2720
14.25
02/14
2678
14.03
02/15
2641
13.8
02/16
2660
13.9
02/19
2677
13.99
02/20
2681
14.1
02/21
2706
14.23
02/22
2729
14.35
02/26
2712
14.26
02/27
2719
14.3
02/28
2713
14.27
02/29
2679
14.09
03/01
2716
14.28
03/04
2718
14.29
03/05
2628
13.8
03/06
2670
14.02
03/07
2675
14.05
03/08
2700
14.18
03/11
2664
13.99
03/12
2692
14.1
03/13
2676
14.02
03/14
2701
14.15
03/15
2701
14.15
03/18
2731
14.3
03/19
2755
14.4
03/21
2771
14.48
03/22
2805
14.66
03/25
2786
14.56
03/26
2800
14.7
03/27
2808
20.6
03/28
2724
19.98
03/29
2717
19.93
04/01
2729
20.02
04/02
2743
20.1
04/03
2725
19.97
04/04
2728
19.99
04/05
2770
20.3
04/08
2772
20.31
04/09
2755
20.2
04/10
2749
20.16
04/11
2742
20.1
04/12
2739
20.08
04/15
2713
19.89
04/16
2700
19.8
04/17
2680
19.65
04/18
2701
19.81
04/19
2671
19.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー