神島化学工業のEPS(１株利益)の推移
「神島化学工業(4026)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：177.55 (2024年5月2日) EPSの計算方法
平均値：170.81 標準偏差：±5.4(網掛け部分が標準偏差です)
神島化学工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1490
-
05/02
1490
-
05/06
1486
166.29
05/09
1412
166.21
05/10
1365
166.31
05/11
1392
166.26
05/12
1336
166.3
05/13
1386
166.37
05/16
1370
166.38
05/17
1374
166.26
05/18
1377
166.34
05/19
1378
166.3
05/20
1370
166.22
05/23
1385
166.26
05/24
1338
166.26
05/25
1316
166.21
05/26
1326
166.37
05/27
1330
166.37
05/30
1414
166.25
05/31
1438
166.35
06/01
1447
166.24
06/02
1398
166.32
06/03
1405
166.23
06/06
1401
166.27
06/07
1409
166.38
06/08
1430
166.35
06/09
1469
166.27
06/10
1420
166.36
06/13
1335
166.27
06/14
1228
166.25
06/15
1186
166.39
06/16
1166
166.33
06/17
1102
166.33
06/20
1059
166.21
06/21
1074
166.24
06/22
1061
166.25
06/23
1060
166.3
06/24
1080
166.4
06/27
1075
166.4
06/28
1092
166.4
06/29
1128
166.21
06/30
1111
166.37
07/01
1095
166.31
07/04
1101
166.41
07/05
1140
166.31
07/06
1132
166.42
07/07
1201
166.22
07/08
1216
166.34
07/11
1217
166.34
07/12
1189
166.25
07/13
1193
166.29
07/14
1207
166.38
07/15
1196
166.25
07/19
1196
166.34
07/20
1210
166.34
07/21
1235
165.98
07/22
1231
165.99
07/25
1215
165.9
07/26
1220
165.98
07/27
1224
165.98
07/28
1234
166.07
07/29
1235
166.08
08/01
1245
165.99
08/02
1198
166
08/03
1222
165.92
08/04
1227
166.03
08/05
1230
166.03
08/08
1238
165.99
08/09
1233
165.95
08/10
1236
165.94
08/12
1240
165.9
08/15
1274
165.99
08/16
1307
166.1
08/17
1327
166.07
08/18
1362
166.08
08/19
1344
166.09
08/22
1371
165.92
08/23
1355
165.98
08/24
1384
166.05
08/25
1400
165.94
08/26
1386
166.07
08/29
1389
165.98
08/30
1403
165.94
08/31
1429
166.03
09/01
1399
165.96
09/02
1345
165.95
09/05
1338
166.04
09/06
1329
166
09/07
1319
165.91
09/08
1330
165.91
09/09
1364
166.04
09/12
1401
165.93
09/13
1258
165.99
09/14
1242
165.96
09/15
1213
166.04
09/16
1213
165.93
09/20
1207
165.93
09/21
1188
166.02
09/22
1190
165.92
09/26
1155
165.96
09/27
1177
165.94
09/28
1135
166
09/29
1175
165.93
09/30
1167
165.96
10/03
1152
166
10/04
1182
165.99
10/05
1204
166.01
10/06
1208
166.06
10/07
1240
165.93
10/11
1179
165.99
10/12
1189
166.05
10/13
1166
166.06
10/14
1176
166.09
10/17
1183
166.1
10/18
1182
165.91
10/19
1195
166.01
10/20
1203
165.97
10/21
1198
165.93
10/24
1198
165.92
10/25
1207
165.92
10/26
1195
166.02
10/27
1212
165.97
10/28
1181
166.02
10/31
1166
166.1
11/01
1174
166.09
11/02
1176
166.05
11/04
1160
166.1
11/07
1166
165.95
11/08
1178
166.09
11/09
1181
165.91
11/10
1199
166.1
11/11
1209
166.06
11/14
1243
166.07
11/15
1226
165.95
11/16
1219
166.12
11/17
1227
166.07
11/18
1221
166.03
11/21
1227
166.12
11/22
1237
166.03
11/24
1251
166.04
11/25
1269
165.91
11/28
1259
166.09
11/29
1298
166.09
11/30
1275
165.98
12/01
1273
166.01
12/02
1257
165.97
12/05
1271
166.05
12/06
1259
165.92
12/07
1259
166.09
12/08
1251
166.09
12/09
1251
165.91
12/12
1240
165.91
12/13
1494
165.99
12/14
1502
166
12/15
1467
165.96
12/16
1494
165.95
12/19
1517
166
12/20
1466
165.97
12/21
1455
166.02
12/22
1428
165.9
12/23
1379
166.04
12/26
1384
165.94
12/27
1415
165.94
12/28
1425
166.07
12/29
1487
166.08
12/30
1585
165.95
2023
01/04
1518
165.96
01/04
1518
165.96
01/05
1474
165.9
01/06
1465
165.99
01/10
1578
165.91
01/11
1555
165.93
01/12
1660
165.95
01/13
1658
166
01/16
1617
165.96
01/17
1631
166.01
01/18
1629
165.92
01/19
1610
166.05
01/20
1678
165.97
01/23
1652
165.97
01/24
1622
166.03
01/25
1703
165.51
01/26
1730
165.33
01/27
1716
166.34
01/30
1703
166.6
01/31
1748
166.63
02/01
1706
166.63
02/02
1704
165.63
02/03
1703
165.59
02/06
1711
165.66
02/07
1727
165.63
02/08
1743
166.05
02/09
1805
166
02/10
1805
166.05
02/13
1787
166.05
02/14
1784
165.92
02/15
1758
165.18
02/16
1768
165.84
02/17
1834
165.85
02/20
1872
165.82
02/21
1891
165.81
02/22
1866
165.87
02/24
1945
165.86
02/27
1946
165.81
02/28
1933
165.89
03/01
1958
165.21
03/02
1943
165.23
03/03
1916
165.22
03/06
1935
165.17
03/07
1935
165.24
03/08
1925
165.38
03/09
1925
165.37
03/10
1833
165.37
03/13
1708
166.63
03/14
1734
166.63
03/15
1800
165.14
03/16
1778
165.13
03/17
1783
165.08
03/20
1714
165.09
03/22
1759
165.12
03/23
1753
165.94
03/24
1750
166
03/27
1728
165.87
03/28
1702
165.99
03/29
1683
165.24
03/30
1725
165.16
03/31
1739
165.22
04/03
1742
165.3
04/04
1734
165.27
04/05
1704
165.14
04/06
1694
165.43
04/07
1713
166.07
04/10
1732
166.14
04/11
1739
166.05
04/12
1747
165.61
04/13
1730
165.59
04/14
1753
165.55
04/17
1708
165.68
04/18
1731
165.66
04/19
1645
166.44
04/20
1681
166.49
04/21
1643
166.43
04/24
1622
166.46
04/25
1616
166.35
04/26
1587
166.59
04/27
1576
166.52
04/28
1563
166.59
05/01
1548
166.63
05/02
1556
166.63
05/08
1536
165.53
05/09
1552
165.51
05/10
1530
165.45
05/11
1547
165.58
05/12
1501
165.45
05/15
1503
165.49
05/16
1528
165.52
05/17
1585
166.08
05/18
1607
166.14
05/19
1571
166.01
05/22
1644
166.06
05/23
1635
166.06
05/24
1635
165.15
05/25
1647
165.15
05/26
1630
165.19
05/29
1604
165.14
05/30
1601
165.19
05/31
1582
165.05
06/01
1575
165.13
06/02
1576
165.09
06/05
1630
165.02
06/06
1600
164.97
06/07
1584
166.66
06/08
1538
166.73
06/09
1559
166.63
06/12
1610
166.73
06/13
1559
176.92
06/14
1716
177.15
06/15
1782
177.08
06/16
1748
177.13
06/19
1694
177.1
06/20
1671
177.19
06/21
1641
177.76
06/22
1701
177.78
06/23
1677
177.74
06/26
1730
177.83
06/27
1750
177.8
06/28
1783
176.76
06/29
1772
176.7
06/30
1791
176.84
07/03
1773
176.8
07/04
1742
176.76
07/05
1695
176.85
07/06
1699
176.74
07/07
1681
176.97
07/10
1662
176.94
07/11
1617
176.99
07/12
1585
177.69
07/13
1612
177.69
07/14
1606
177.72
07/18
1615
177.65
07/19
1632
177.66
07/20
1624
177.39
07/21
1623
177.48
07/24
1633
177.37
07/25
1622
177.3
07/26
1631
176.3
07/27
1634
176.32
07/28
1616
176.26
07/31
1644
176.22
08/01
1633
176.39
08/02
1656
177.5
08/03
1657
177.49
08/04
1653
177.4
08/07
1624
177.55
08/08
1671
177.48
08/09
1671
175.89
08/10
1689
175.89
08/14
1663
175.93
08/15
1651
175.97
08/16
1645
177.52
08/17
1643
177.45
08/18
1616
177.62
08/21
1611
177.58
08/22
1596
177.61
08/23
1633
177.33
08/24
1644
177.3
08/25
1650
177.34
08/28
1656
177.41
08/29
1658
177.3
08/30
1640
176.38
08/31
1636
176.34
09/01
1640
176.29
09/04
1657
176.34
09/05
1692
176.46
09/06
1673
176.25
09/07
1626
176.29
09/08
1559
176.16
09/11
1536
176.15
09/12
1546
176.34
09/13
1466
177.7
09/14
1407
177.69
09/15
1401
177.65
09/19
1439
177.79
09/20
1418
177.65
09/21
1402
177.25
09/22
1421
177.24
09/25
1436
177.18
09/26
1416
177.28
09/27
1432
177
09/28
1420
177
09/29
1440
177.05
10/02
1409
176.9
10/03
1368
177.01
10/04
1319
177.66
10/05
1356
177.76
10/06
1395
177.71
10/10
1400
177.7
10/11
1383
177.66
10/12
1400
177.3
10/13
1370
177.21
10/16
1364
177.23
10/17
1370
177.37
10/18
1383
175.64
10/19
1358
175.73
10/20
1344
175.67
10/23
1311
175.68
10/24
1314
175.73
10/25
1318
177.56
10/26
1302
177.62
10/27
1327
177.62
10/30
1272
177.64
10/31
1267
177.65
11/01
1282
175.97
11/02
1299
175.85
11/06
1299
176.01
11/07
1284
176.01
11/08
1263
175.89
11/09
1284
175.9
11/10
1287
175.89
11/13
1269
175.81
11/14
1275
176
11/15
1283
177.08
11/16
1299
176.96
11/17
1314
176.97
11/20
1317
177.08
11/21
1329
177.01
11/22
1338
177.2
11/24
1327
177.21
11/27
1330
177.16
11/28
1312
177.09
11/29
1310
177.29
11/30
1310
177.26
12/01
1316
177.26
12/04
1336
177.35
12/05
1309
177.18
12/06
1322
176.89
12/07
1304
176.97
12/08
1271
176.93
12/11
1289
176.77
12/12
1287
176.81
12/13
1265
176.3
12/14
1205
176.18
12/15
1260
176.42
12/18
1271
176.22
12/19
1273
176.28
12/20
1262
176.8
12/21
1254
176.75
12/22
1264
176.86
12/25
1244
176.78
12/26
1335
176.7
12/27
1355
175.65
12/28
1387
175.74
12/29
1398
175.56
2024
01/04
1410
175.62
01/04
1410
175.62
01/05
1394
175.59
01/09
1399
176.45
01/10
1380
177.08
01/11
1360
177.15
01/12
1377
177.08
01/15
1417
176.99
01/16
1393
177.12
01/17
1396
176.32
01/18
1404
176.26
01/19
1439
176.38
01/22
1446
176.34
01/23
1432
176.34
01/24
1439
176.79
01/25
1477
176.78
01/26
1471
176.88
01/29
1472
176.8
01/30
1480
176.71
01/31
1478
176.19
02/01
1459
176.16
02/02
1461
176.2
02/05
1473
176.23
02/06
1465
176.19
02/07
1464
176.5
02/08
1460
176.59
02/09
1469
176.54
02/13
1462
176.56
02/14
1423
176.57
02/15
1440
176.55
02/16
1445
177.77
02/19
1468
177.73
02/20
1462
177.72
02/21
1465
176.14
02/22
1470
176.08
02/26
1482
176.04
02/27
1533
176.21
02/28
1528
176.2
02/29
1535
176.23
03/01
1524
176.23
03/04
1520
176.18
03/05
1502
176.12
03/06
1515
176.7
03/07
1502
176.77
03/08
1492
176.7
03/11
1440
176.77
03/12
1448
176.68
03/13
1422
176.58
03/14
1478
176.64
03/15
1438
176.58
03/18
1455
176.65
03/19
1443
176.57
03/21
1465
175.97
03/22
1480
175.87
03/25
1503
175.98
03/26
1512
175.99
03/27
1527
175.81
03/28
1554
175.71
03/29
1612
175.79
04/01
1585
175.79
04/02
1568
175.72
04/03
1571
176.17
04/04
1556
176.12
04/05
1569
176.21
04/08
1578
176.09
04/09
1625
176.11
04/10
1607
176.63
04/11
1600
176.59
04/12
1684
176.6
04/15
1631
176.7
04/16
1597
176.7
04/17
1592
177.44
04/18
1594
177.48
04/19
1560
177.5
04/22
1567
177.47
04/23
1575
177.46
04/24
1597
176.96
04/25
1526
177.05
04/26
1523
177.03
04/30
1530
176.88
05/01
1491
176.87
05/02
1495
177.5
/
177.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー