大阪ソーダのPER(予想値)の推移
「大阪ソーダ(4046)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.62 (2026年4月27日) PERの計算方法
平均値：18.91 標準偏差：±2.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1856
-
04/30
1856
-
05/01
1862
31.5
05/02
1900
32.14
05/07
1840
31.13
05/08
1810
30.6
05/09
1786
30.19
05/10
1778
19.6
05/13
1818
20.04
05/14
1738
19.2
05/15
1728
19.09
05/16
1824
20.15
05/17
1794
19.82
05/20
1766
19.51
05/21
1720
19
05/22
1704
18.82
05/23
1714
18.93
05/24
1708
18.87
05/27
1682
18.58
05/28
1674
18.5
05/29
1716
18.96
05/30
1664
18.39
05/31
1850
20.45
06/03
1874
20.71
06/04
1800
19.9
06/05
1878
20.76
06/06
2000
22.11
06/07
2054
22.71
06/10
2004
22.16
06/11
1976
21.8
06/12
1952
21.54
06/13
2058
22.7
06/14
2106
23.23
06/17
2134
23.54
06/18
2140
23.6
06/19
2180
24.04
06/20
2234
24.64
06/21
2164
23.86
06/24
2100
23.16
06/25
2080
22.9
06/26
2168
23.87
06/27
2170
23.89
06/28
2174
23.93
07/01
2146
23.63
07/02
2160
23.8
07/03
2056
22.65
07/04
2060
22.7
07/05
2048
22.57
07/08
2118
23.34
07/09
2156
23.8
07/10
2170
23.95
07/11
2152
23.76
07/12
2258
24.93
07/16
2262
24.97
07/17
2274
25.1
07/18
2232
24.64
07/19
2130
23.51
07/22
2084
23
07/23
2106
23.2
07/24
2072
22.83
07/25
2004
22.08
07/26
1938
21.35
07/29
1940
21.37
07/30
1982
21.83
07/31
1990
21.92
08/01
1940
21.37
08/02
1778
19.59
08/05
1596
17.58
08/06
1668
18.4
08/07
1728
19.06
08/08
1650
18.2
08/09
1812
20
08/13
1698
18.74
08/14
1714
18.9
08/15
1646
18.15
08/16
1732
19.1
08/19
1696
18.7
08/20
1690
18.64
08/21
1670
18.41
08/22
1640
18.08
08/23
1646
18.15
08/26
1696
18.7
08/27
1818
20.1
08/28
1810
20.01
08/29
1796
19.86
08/30
1864
20.61
09/02
1808
19.99
09/03
1768
19.5
09/04
1720
18.97
09/05
1730
19.08
09/06
1766
19.48
09/09
1704
18.79
09/10
1704
19.5
09/11
1748
20
09/12
1772
20.28
09/13
1812
20.74
09/17
1800
20.6
09/18
1804
19.9
09/19
1844
20.34
09/20
1876
20.69
09/24
1860
20.52
09/25
1950
21.5
09/26
2018
22.25
09/27
1975
21.78
09/30
1919
21.16
10/01
1962
21.6
10/02
1834
20.19
10/03
1890
20.81
10/04
1911
21.04
10/07
1910
21.03
10/08
1924
21.2
10/09
1898
20.91
10/10
1871
20.62
10/11
1820
20.05
10/15
1852
20.41
10/16
1811
20
10/17
1775
19.6
10/18
1745
19.27
10/21
1750
19.33
10/22
1735
19.1
10/23
1700
18.71
10/24
1666
18.34
10/25
1636
18.01
10/28
1646
18.12
10/29
1638
18.1
10/30
1636
18.08
10/31
1625
17.96
11/01
1589
17.56
11/05
1626
17.97
11/06
1647
18.2
11/07
1621
17.91
11/08
1613
17.8
11/11
1595
17.6
11/12
1546
17.1
11/13
1561
17.27
11/14
1507
16.67
11/15
1516
16.77
11/18
1492
16.5
11/19
1489
16.4
11/20
1509
16.62
11/21
1468
16.17
11/22
1516
16.7
11/25
1499
16.51
11/26
1536
16.9
11/27
1486
16.35
11/28
1482
16.31
11/29
1461
16.07
12/02
1469
16.16
12/03
1463
16.1
12/04
1419
15.62
12/05
1692
18.62
12/06
1702
18.73
12/09
1846
20.31
12/10
1794
19.8
12/11
1816
20.04
12/12
1903
21
12/13
1958
21.61
12/16
2006
22.14
12/17
1990
22
12/18
1963
21.7
12/19
1968
21.76
12/20
1997
22.08
12/23
2004
22.15
12/24
2001
22.1
12/25
1961
21.66
12/26
1978
21.85
12/27
1992
22
12/30
1996
22.04
2025
01/06
1953
21.57
01/06
1953
21.57
01/07
1915
21.1
01/08
1869
20.59
01/09
1849
20.37
01/10
1823
20.09
01/14
1792
19.74
01/15
1775
19.6
01/16
1772
19.57
01/17
1770
19.54
01/20
1772
19.57
01/21
1735
19.1
01/22
1759
19.36
01/23
1794
19.75
01/24
1786
19.66
01/27
1744
19.2
01/28
1716
18.9
01/29
1690
18.61
01/30
1694
18.66
01/31
1674
18.44
02/03
1633
17.99
02/04
1606
17.7
02/05
1597
17.6
02/06
1652
18.21
02/07
1701
18.75
02/10
1777
19.6
02/12
1530
16.9
02/13
1536
16.97
02/14
1446
15.97
02/17
1426
15.75
02/18
1456
15.9
02/19
1407
15.36
02/20
1379
15.06
02/21
1348
14.72
02/25
1363
14.88
02/26
1402
15.3
02/27
1428
15.58
02/28
1397
15.25
03/03
1447
15.79
03/04
1442
15.74
03/05
1453
15.86
03/06
1501
16.38
03/07
1568
17.11
03/10
1522
16.61
03/11
1480
16.2
03/12
1540
16.86
03/13
1536
16.81
03/14
1554
17.01
03/17
1576
17.25
03/18
1593
17.4
03/19
1619
17.68
03/21
1643
17.95
03/24
1649
18.01
03/25
1625
17.8
03/26
1620
17.75
03/27
1746
19.13
03/28
1691
18.52
03/31
1624
17.79
04/02
1580
17.31
04/03
1548
16.96
04/04
1496
16.39
04/07
1374
15.05
04/08
1485
16.3
04/09
1440
15.81
04/10
1525
16.74
04/11
1477
16.21
04/14
1531
16.8
04/15
1524
16.7
04/16
1493
16.36
04/17
1530
16.77
04/18
1565
17.15
04/21
1555
17.04
04/22
1577
17.3
04/23
1530
16.78
04/24
1530
16.78
04/25
1480
16.24
04/28
1488
16.32
04/30
1490
16.3
05/01
1483
16.22
05/02
1485
16.25
05/07
1506
16.48
05/08
1508
16.5
05/09
1515
15.5
05/12
1455
14.89
05/13
1464
15
05/14
1423
14.58
05/15
1485
15.22
05/16
1472
15.08
05/19
1505
15.42
05/20
1491
15.3
05/21
1473
15.12
05/22
1445
14.8
05/23
1482
15.18
05/26
1515
15.52
05/27
1518
15.5
05/28
1517
15.49
05/29
1582
16.15
05/30
1616
16.5
06/02
1606
16.4
06/03
1602
16.4
06/04
1591
16.29
06/05
1580
16.17
06/06
1689
17.29
06/09
1686
17.26
06/10
1665
17
06/11
1704
17.4
06/12
1722
17.58
06/13
1728
17.64
06/16
1715
17.51
06/17
1718
17.6
06/18
1721
17.63
06/19
1732
17.74
06/20
1779
18.22
06/23
1781
18.25
06/24
1761
18
06/25
1784
18.24
06/26
1820
18.6
06/27
1803
18.43
06/30
1797
18.37
07/01
1799
18.4
07/02
1783
18.24
07/03
1793
18.34
07/04
1796
18.37
07/07
1800
18.41
07/08
1773
18.1
07/09
1797
18.35
07/10
1790
18.27
07/11
1783
18.2
07/14
1834
18.72
07/15
1783
18.2
07/16
1805
18.42
07/17
1817
18.55
07/18
1827
18.65
07/22
1884
19.23
07/23
1914
19.6
07/24
1937
19.84
07/25
1934
19.8
07/28
1929
19.75
07/29
1908
19.5
07/30
1846
18.87
07/31
1857
18.98
08/01
1860
19.01
08/04
1863
19.04
08/05
1881
19.2
08/06
1893
19.32
08/07
1899
19.38
08/08
1805
18.5
08/12
1953
20.02
08/13
1963
20.1
08/14
1936
19.82
08/15
1913
19.59
08/18
1907
19.53
08/19
1912
19.6
08/20
1883
19.3
08/21
1875
19.22
08/22
1883
19.3
08/25
1892
19.39
08/26
1888
19.2
08/27
1907
19.39
08/28
1897
19.29
08/29
1903
19.35
09/01
1933
19.66
09/02
1867
19
09/03
1795
18.27
09/04
1779
18.1
09/05
1771
18.02
09/08
1797
18.29
09/09
1802
18.4
09/10
1778
18.15
09/11
1770
18.07
09/12
1762
17.99
09/16
1738
17.75
09/17
1718
17.5
09/18
1724
17.56
09/19
1752
17.85
09/22
1714
17.46
09/24
1707
17.4
09/25
1714
17.47
09/26
1700
17.33
09/29
1674
17.06
09/30
1657
16.89
10/01
1634
16.66
10/02
1650
16.82
10/03
1665
16.97
10/06
1665
16.97
10/07
1685
17.2
10/08
1660
16.94
10/09
1656
16.9
10/10
1635
16.69
10/14
1596
16.29
10/15
1601
16.3
10/16
1605
16.34
10/17
1641
16.71
10/20
1634
16.64
10/21
1617
16.5
10/22
1634
16.67
10/23
1615
16.48
10/24
1630
16.63
10/27
1650
16.84
10/28
1600
16.3
10/29
1585
16.15
10/30
1616
16.46
10/31
1648
16.79
11/04
1612
16.42
11/05
1598
16.3
11/06
1624
16.57
11/07
1618
15
11/10
1880
17.43
11/11
1848
17.1
11/12
1862
17.23
11/13
1919
17.76
11/14
2005
18.55
11/17
1984
18.36
11/18
1926
17.8
11/19
1896
17.52
11/20
1943
17.96
11/21
2001
18.49
11/25
2010
18.58
11/26
2112
19.5
11/27
2190
20.22
11/28
2203
20.34
12/01
2173
20.06
12/02
2164
19.9
12/03
2125
19.54
12/04
2215
20.37
12/05
2193
20.17
12/08
2171
19.96
12/09
2115
19.4
12/10
2124
19.48
12/11
2116
19.41
12/12
2177
19.97
12/15
2209
20.26
12/16
2148
19.8
12/17
2132
19.65
12/18
2171
20.01
12/19
2149
19.81
12/22
2169
19.99
12/23
2198
20.2
12/24
2193
20.15
12/25
2251
20.69
12/26
2210
20.31
12/29
2179
20.03
12/30
2166
19.9
2026
01/05
2241
20.59
01/05
2241
20.59
01/06
2231
20.5
01/07
2259
20.75
01/08
2219
20.39
01/09
2220
20.4
01/13
2246
20.63
01/14
2240
20.5
01/15
2265
20.73
01/16
2237
20.47
01/19
2263
20.71
01/20
2198
20.12
01/21
2185
20
01/22
2240
20.4
01/23
2219
20.2
01/26
2192
19.95
01/27
2228
20.28
01/28
2184
19.88
01/29
2220
20.21
01/30
2244
20.5
02/02
2237
20.44
02/03
2300
21.01
02/04
2355
21.51
02/05
2429
22.19
02/06
2443
22.2
02/09
2417
21.96
02/10
2328
21.15
02/12
2392
21.74
02/13
2338
21.2
02/16
2261
20.5
02/17
2239
20.3
02/18
2345
21.26
02/19
2401
21.77
02/20
2385
21.7
02/24
2415
21.97
02/25
2404
21.87
02/26
2405
21.88
02/27
2354
21.4
03/02
2376
21.6
03/03
2270
20.64
03/04
2101
19.1
03/05
2099
19.08
03/06
2118
19.2
03/09
2033
18.43
03/10
2092
18.96
03/11
2074
18.8
03/12
2007
18.19
03/13
1983
18
03/16
1964
17.83
03/17
1921
17.44
03/18
1950
17.7
03/19
1815
16.48
03/23
1725
15.66
03/24
1765
16.02
03/25
1832
16.63
03/26
1834
16.65
03/27
1827
16.58
03/30
1737
15.77
03/31
1707
15.49
04/01
1784
16.19
04/02
1746
15.85
04/03
1730
15.7
04/06
1733
15.73
04/07
1766
16.03
04/08
1888
17.13
04/09
1890
17.15
04/10
1896
17.2
04/13
1883
17.08
04/14
1894
17.18
04/15
1888
17.13
04/16
1897
17.21
04/17
1914
17.36
04/20
1944
17.64
04/21
1916
17.38
04/22
1852
16.8
04/23
1843
16.72
04/24
1828
16.58
04/27
1832
16.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー