GMOフィナンシャルゲートのEPS(1株利益)の推移

TOP  関連銘柄

GMOフィナンシャルゲート(4051)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:103.22 (2024年3月28日) EPSの計算方法

 平均値:73.39 標準偏差:±16.57(網掛け部分が標準偏差です)

GMOフィナンシャルゲートとEPSの比較チャート

GMOフィナンシャルゲートの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
7155
-

03/29
7595
55.7

03/30
7850
55.7

03/31
7765
55.7

04/01
7780
55.7

04/04
8600
55.7

04/05
9050
55.7

04/06
8565
55.7

04/07
8140
55.7

04/08
8570
55.7

04/11
7775
55.7

04/12
7505
55.7

04/13
7980
55.7

04/14
7900
55.7

04/15
7435
55.7

04/18
7495
55.7

04/19
7375
55.7

04/20
7150
55.7

04/21
6990
55.7

04/22
6830
55.7

04/25
6585
55.7

04/26
6635
55.7

04/27
6465
55.7

04/28
6525
55.7

05/02
6530
55.7

05/06
6460
55.7

05/09
6380
55.7

05/10
6420
55.7

05/11
6715
55.7

05/12
6150
55.7

05/13
7355
55.7

05/16
7225
55.7

05/17
6955
55.7

05/18
6865
55.7

05/19
6730
55.8

05/20
6680
55.8

05/23
7120
55.8

05/24
6985
55.8

05/25
7080
55.8

05/26
6775
55.8

05/27
6640
55.8

05/30
6930
55.8

05/31
6735
55.8

06/01
6620
55.8

06/02
6445
55.7

06/03
6465
55.7

06/06
6495
55.7

06/07
6125
55.7

06/08
6195
55.7

06/09
6155
55.7

06/10
5825
55.7

06/13
5185
55.7

06/14
5400
55.7

06/15
5655
55.7

06/16
5335
55.7

06/17
5310
55.7

06/20
5175
55.7

06/21
5355
55.7

06/22
5155
55.7

06/23
5310
55.7

06/24
5805
55.7

06/27
6140
55.7

06/28
6295
55.7

06/29
6310
55.7

06/30
6170
55.7

07/01
6040
55.7

07/04
5865
55.7

07/05
6255
55.7

07/06
6510
55.7

07/07
6500
55.7

07/08
7055
55.7

07/11
6590
55.7

07/12
6265
55.7

07/13
6305
55.7

07/14
6415
55.7

07/15
6540
55.7

07/19
6680
55.7

07/20
6770
55.7

07/21
7075
55.7

07/22
6885
55.7

07/25
6770
55.7

07/26
6910
55.7

07/27
6685
55.7

07/28
6610
55.7

07/29
7035
55.7

08/01
7240
55.7

08/02
7125
55.7

08/03
7400
55.7

08/04
7545
55.7

08/05
7320
55.7

08/08
7135
55.7

08/09
8080
55.7

08/10
8055
55.7

08/12
8590
55.7

08/15
8635
55.7

08/16
8630
55.7

08/17
8515
55.7

08/18
8675
55.7

08/19
8745
55.7

08/22
8395
55.7

08/23
8110
55.7

08/24
8040
55.7

08/25
8070
55.7

08/26
7875
55.7

08/29
7355
55.7

08/30
7425
55.7

08/31
7670
55.7

09/01
7415
55.7

09/02
7505
55.7

09/05
7520
55.7

09/06
7680
55.7

09/07
7535
55.7

09/08
7450
55.7

09/09
7555
55.7

09/12
7840
55.7

09/13
7355
55.7

09/14
7570
55.7

09/15
7260
55.7

09/16
6990
55.7

09/20
6745
55.7

09/21
6520
55.7

09/22
6380
55.7

09/26
6165
55.7

09/27
6355
55.7

09/28
6100
55.7

09/29
6310
55.7

09/30
6420
55.7

10/03
6610
55.7

10/04
6720
55.7

10/05
6695
55.7

10/06
6495
55.7

10/07
6775
55.7

10/11
6490
55.7

10/12
6365
55.7

10/13
6215
55.7

10/14
6250
55.7

10/17
6295
55.7

10/18
6490
55.7

10/19
6565
55.7

10/20
6620
55.7

10/21
6685
55.7

10/24
6890
55.69

10/25
7045
55.7

10/26
7015
55.7

10/27
7015
55.7

10/28
6970
55.7

10/31
6970
55.7

11/01
7010
55.7

11/02
6950
55.7

11/04
6790
55.7

11/07
6720
55.7

11/08
7025
55.7

11/09
6835
55.7

11/10
6840
55.7

11/11
7165
55.7

11/14
7265
55.7

11/15
7690
55.7

11/16
8575
55.7

11/17
8520
70.2

11/18
8175
70.2

11/21
8070
70.2

11/22
7725
70.2

11/24
8320
70.2

11/25
8295
70.2

11/28
8445
70.2

11/29
8260
70.2

11/30
7965
70.2

12/01
8510
70.2

12/02
8305
70.2

12/05
8505
70.2

12/06
8420
70.2

12/07
7955
70.2

12/08
8200
70.2

12/09
8415
70.2

12/12
8270
70.2

12/13
8325
70.2

12/14
8580
70.2

12/15
8555
70.2

12/16
7900
70.2

12/19
7975
70.2

12/20
7600
70.2

12/21
7690
70.2

12/22
7600
70.2

12/23
7185
70.2

12/26
7550
70.2

12/27
7735
70.2

12/28
7400
70.2

12/29
7700
70.2

12/30
7620
70.2
2023
01/04
7260
70.2

01/05
7640
70.2

01/06
7700
70.2

01/10
7850
70.2

01/11
8370
70.2

01/12
8550
70.2

01/13
8220
70.2

01/16
7740
70.2

01/17
7280
70.2

01/18
7930
70.2

01/19
8070
70.2

01/20
8070
70.2

01/23
8520
70.2

01/24
8550
70.2

01/25
8490
70.66

01/26
8590
70.75

01/27
8320
70.4

01/30
8410
70.5

01/31
8220
70.5

02/01
8420
70.5

02/02
8480
70.75

02/03
8500
70.75

02/06
8340
70.75

02/07
8250
70.75

02/08
8910
70.51

02/09
8840
70.51

02/10
8880
70.51

02/13
8540
70.51

02/14
9930
70.57

02/15
9530
70.42

02/16
9510
70.59

02/17
9080
70.59

02/20
9090
70.59

02/21
8900
70.59

02/22
9040
70.63

02/24
8830
70.63

02/27
8400
70.63

02/28
8880
70.63

03/01
8890
70.47

03/02
9000
70.47

03/03
9650
70.47

03/06
9400
70.47

03/07
9600
70.47

03/08
9480
70.58

03/09
9810
70.58

03/10
9640
70.58

03/13
10040
70.58

03/14
9660
70.58

03/15
9530
70.51

03/16
9540
70.5

03/17
10340
70.5

03/20
9710
70.51

03/22
10080
70.51

03/23
10150
70

03/24
10090
70

03/27
10060
70

03/28
10020
70

03/29
10280
70.06

03/30
10210
70.07

03/31
9970
70.07

04/03
10490
70.06

04/04
10540
70.06

04/05
10460
70.26

04/06
10180
70.2

04/07
10060
70.2

04/10
10150
70.2

04/11
9990
70.2

04/12
10160
70.35

04/13
10400
70.35

04/14
10340
70.35

04/17
10320
70.35

04/18
10740
70.35

04/19
10800
70.19

04/20
10950
70.19

04/21
10840
70.19

04/24
10970
70.19

04/25
11080
70.19

04/26
10640
70.12

04/27
10750
70.12

04/28
10920
70.12

05/01
11040
70.12

05/02
11480
70.12

05/08
11650
70

05/09
11710
69.99

05/10
11460
69.99

05/11
11740
70

05/12
11170
76.23

05/15
10900
76.23

05/16
11160
76.23

05/17
10800
76.43

05/18
10600
76.43

05/19
10480
76.44

05/22
10510
76.44

05/23
10870
76.43

05/24
10440
76.54

05/25
10100
76.55

05/26
10130
76.54

05/29
10060
76.55

05/30
10390
76.54

05/31
10660
76.39

06/01
10950
76.39

06/02
11050
76.39

06/05
11070
76.39

06/06
10970
76.39

06/07
11200
76.18

06/08
10590
76.18

06/09
10800
76.18

06/12
11580
76.17

06/13
11790
76.17

06/14
11570
76.55

06/15
11570
76.55

06/16
11650
76.55

06/19
11940
76.55

06/20
12230
76.55

06/21
12440
76.43

06/22
12160
76.43

06/23
12020
76.43

06/26
11630
76.43

06/27
11350
76.43

06/28
11490
76.17

06/29
11610
76.17

06/30
11570
76.17

07/03
11670
76.17

07/04
11600
76.17

07/05
11540
76.17

07/06
11080
76.17

07/07
11160
76.41

07/10
11140
76.41

07/11
11130
76.41

07/12
10980
76.23

07/13
11650
76.23

07/14
11780
76.23

07/18
11640
76.23

07/19
11800
76.23

07/20
11510
76.62

07/21
11130
76.62

07/24
11480
76.62

07/25
11300
76.62

07/26
11600
76.35

07/27
11790
76.35

07/28
11610
76.35

07/31
11770
76.35

08/01
11730
76.34

08/02
11670
76.16

08/03
11200
76.16

08/04
11720
76.16

08/07
11960
76.16

08/08
11300
76.16

08/09
11500
76.35

08/10
11700
76.15

08/14
10700
76.15

08/15
10620
76.15

08/16
10300
76.4

08/17
10050
76.4

08/18
10040
76.4

08/21
10450
76.4

08/22
10130
76.4

08/23
10160
76.16

08/24
10110
76.16

08/25
10260
76.16

08/28
10500
76.16

08/29
10800
76.16

08/30
10500
76.59

08/31
10630
76.59

09/01
10370
76.59

09/04
11000
76.59

09/05
11580
76.59

09/06
11550
76.18

09/07
11360
76.18

09/08
11230
76.18

09/11
10900
76.18

09/12
10930
76.18

09/13
10640
76.43

09/14
10680
76.43

09/15
10440
76.43

09/19
10280
76.43

09/20
10530
76.43

09/21
10180
76.3

09/22
10390
76.3

09/25
10650
76.3

09/26
10480
76.3

09/27
10630
76.49

09/28
10500
76.49

09/29
10650
76.49

10/02
10780
76.49

10/03
10780
76.49

10/04
10000
76.45

10/05
10160
76.45

10/06
9450
76.45

10/10
9780
76.45

10/11
9300
76.45

10/12
9580
76.22

10/13
9070
76.23

10/16
8770
76.23

10/17
8910
76.22

10/18
8770
76.15

10/19
8660
76.15

10/20
8550
76.15

10/23
8220
76.15

10/24
8710
76.15

10/25
9040
76.4

10/26
8370
76.4

10/27
8350
76.4

10/30
8160
76.4

10/31
8360
76.4

11/01
8540
76.69

11/02
9180
76.69

11/06
10000
76.69

11/07
10130
76.69

11/08
10150
76.16

11/09
10210
76.16

11/10
10150
76.16

11/13
10500
76.16

11/14
10630
103.96

11/15
10790
104.21

11/16
10300
104.21

11/17
10030
104.21

11/20
10170
104.21

11/21
10350
104.21

11/22
10240
103.7

11/24
10210
103.7

11/27
10050
103.7

11/28
9930
103.7

11/29
9980
103.65

11/30
9340
103.65

12/01
9420
103.65

12/04
10020
103.65

12/05
9520
103.65

12/06
9850
103.7

12/07
9530
103.7

12/08
9420
103.69

12/11
9640
103.69

12/12
9280
103.7

12/13
9100
103.68

12/14
9110
103.69

12/15
9180
103.68

12/18
9080
103.68

12/19
9220
103.68

12/20
9980
103.71

12/21
9790
103.7

12/22
9790
103.7

12/25
9590
103.7

12/26
9650
103.7

12/27
10260
103.65

12/28
10220
103.64

12/29
10460
103.65
2024
01/04
10220
103.65

01/05
9970
103.65

01/09
9930
103.63

01/10
10060
103.65

01/11
10000
103.65

01/12
10440
103.64

01/15
10420
103.65

01/16
10390
103.65

01/17
10080
103.9

01/18
9540
103.89

01/19
9660
103.89

01/22
10290
103.9

01/23
10380
103.89

01/24
10430
103.8

01/25
10500
103.8

01/26
10210
103.79

01/29
10150
103.8

01/30
10230
103.8

01/31
10260
103.64

02/01
10150
103.64

02/02
10210
103.64

02/05
10410
103.64

02/06
10110
103.64

02/07
10040
103.69

02/08
10290
103.69

02/09
10470
103.68

02/13
11030
103.69

02/14
10070
104.05

02/15
10590
104.06

02/16
10780
103.82

02/19
10470
103.82

02/20
10320
103.82

02/21
9960
103.71

02/22
9930
103.71

02/26
9900
103.71

02/27
10700
103.71

02/28
10470
103.88

02/29
10310
103.87

03/01
10320
103.87

03/04
10220
103.88

03/05
9280
103.88

03/06
9190
103.68

03/07
9000
103.68

03/08
8900
103.68

03/11
8870
103.68

03/12
9150
103.68

03/13
9160
103.62

03/14
9090
103.61

03/15
8850
103.62

03/18
9090
103.62

03/19
9090
103.62

03/21
9220
103.64

03/22
8910
103.65

03/25
8600
103.65

03/26
8970
103.65

03/27
8700
103.22

03/28
8890
103.22

/

103.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー