ティアンドエスグループのEPS(予想値)の推移

TOP　　関連銘柄

「ティアンドエスグループ(4055)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.53　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68.43　標準偏差：±3.64(網掛け部分が標準偏差です)

ティアンドエスグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1659
63.56

11/07
1680
63.56

11/08
1761
63.57

11/11
1785
63.56

11/12
1757
63.42

11/13
1743
63.42

11/14
1746
64.9

11/15
1716
64.9

11/18
1694
64.9

11/19
1823
64.87

11/20
1760
64.87

11/21
1956
64.87

11/22
1925
64.88

11/25
1940
64.88

11/26
1883
64.93

11/27
1905
64.92

11/28
1882
64.94

11/29
1895
64.94

12/02
1851
64.92

12/03
1900
64.84

12/04
1899
64.85

12/05
1876
64.84

12/06
1821
64.85

12/09
1935
64.84

12/10
1856
64.89

12/11
1855
64.9

12/12
1863
64.89

12/13
1867
64.89

12/16
1776
64.88

12/17
1812
64.94

12/18
1730
64.93

12/19
1760
64.94

12/20
1715
64.93

12/23
1700
64.93

12/24
1666
64.82

12/25
1625
64.81

12/26
1616
64.82

12/27
1628
64.83

12/30
1614
64.81

2025
01/06
1595
64.83

01/07
1603
64.89

01/08
1634
64.89

01/09
1680
64.88

01/10
1624
64.9

01/14
1540
64.89

01/15
1545
64.91

01/16
1525
64.92

01/17
1491
64.91

01/20
1508
64.91

01/21
1485
64.84

01/22
1508
64.86

01/23
1548
64.85

01/24
1577
64.84

01/27
1542
64.84

01/28
1554
65.02

01/29
1562
65.02

01/30
1533
65.01

01/31
1522
65.01

02/03
1490
65

02/04
1495
65

02/05
1500
64.99

02/06
1506
64.99

02/07
1498
64.98

02/10
1524
64.98

02/12
1532
64.91

02/13
1546
64.9

02/14
1532
64.91

02/17
1490
64.92

02/18
1502
65.02

02/19
1488
65.03

02/20
1428
65.02

02/21
1419
65.03

02/25
1398
65.02

02/26
1378
65

02/27
1405
64.98

02/28
1367
65

03/03
1362
65.01

03/04
1336
65.01

03/05
1321
65

03/06
1330
65

03/07
1306
65

03/10
1308
65

03/11
1285
64.89

03/12
1303
64.89

03/13
1320
64.89

03/14
1371
64.88

03/17
1380
64.91

03/18
1350
64.9

03/19
1349
64.91

03/21
1330
64.9

03/24
1321
64.91

03/25
1318
64.92

03/26
1350
64.93

03/27
1305
64.92

03/28
1295
64.91

03/31
1219
64.9

04/01
1182
64.94

04/02
1159
64.92

04/03
1107
64.92

04/04
1027
64.95

04/07
861
64.93

04/08
1002
65.06

04/09
970
65.05

04/10
1042
65.08

04/11
1063
65.05

04/14
1073
65.06

04/15
1060
65.03

04/16
1048
65.01

04/17
1076
65.01

04/18
1123
65.02

04/21
1140
65.03

04/22
1120
64.73

04/23
1127
64.73

04/24
1135
64.74

04/25
1211
64.72

04/28
1215
64.73

04/30
1193
64.83

05/01
1199
64.84

05/02
1230
64.83

05/07
1212
64.84

05/08
1201
64.91

05/09
1216
64.92

05/12
1245
64.91

05/13
1244
64.79

05/14
1248
65

05/15
1222
65

05/16
1201
64.98

05/19
1191
65.01

05/20
1174
64.86

05/21
1219
64.87

05/22
1237
64.86

05/23
1237
64.86

05/26
1231
64.85

05/27
1329
64.82

05/28
1328
64.84

05/29
1271
64.81

05/30
1245
64.84

06/02
1205
64.81

06/03
1171
65.05

06/04
1189
65.04

06/05
1210
65.05

06/06
1195
65.05

06/09
1183
65.07

06/10
1202
64.97

06/11
1227
64.98

06/12
1221
64.98

06/13
1205
64.95

06/16
1216
64.95

06/17
1235
65

06/18
1207
64.99

06/19
1210
64.98

06/20
1193
65.01

06/23
1207
64.99

06/24
1270
64.79

06/25
1253
64.78

06/26
1240
64.78

06/27
1224
64.79

06/30
1226
64.79

07/01
1200
64.86

07/02
1167
64.86

07/03
1170
64.85

07/04
1170
64.85

07/07
1136
64.87

07/08
1142
64.88

07/09
1214
64.88

07/10
1175
64.88

07/11
1185
64.89

07/14
1160
64.87

07/15
1134
64.8

07/16
1156
64.94

07/17
1180
64.94

07/18
1164
64.95

07/22
1211
64.93

07/23
1228
64.97

07/24
1215
64.97

07/25
1207
64.96

07/28
1209
64.96

07/29
1195
64.94

07/30
1198
64.93

07/31
1209
64.93

08/01
1225
64.95

08/04
1217
64.94

08/05
1246
64.89

08/06
1231
64.89

08/07
1266
64.88

08/08
1243
64.9

08/12
1240
64.88

08/13
1241
64.97

08/14
1244
64.79

08/15
1227
64.78

08/18
1223
64.77

08/19
1226
64.86

08/20
1189
64.86

08/21
1195
64.87

08/22
1203
64.85

08/25
1224
64.86

08/26
1207
64.89

08/27
1193
64.9

08/28
1166
64.88

08/29
1198
64.89

09/01
1167
64.9

09/02
1150
64.97

09/03
1115
64.97

09/04
1120
64.96

09/05
1141
64.97

09/08
1150
64.97

09/09
1150
64.97

09/10
1161
64.96

09/11
1170
64.96

09/12
1169
64.98

09/16
1177
64.95

09/17
1186
64.8

09/18
1275
64.81

09/19
1232
64.8

09/22
1245
64.8

09/24
1208
64.94

09/25
1166
64.95

09/26
1152
64.93

09/29
1148
64.93

09/30
1136
64.95

10/01
1066
64.96

10/02
1213
64.93

10/03
1200
64.93

10/06
1198
64.93

10/07
1198
64.75

10/08
1350
64.74

10/09
1387
64.75

10/10
1300
64.74

10/14
1224
64.76

10/15
1240
64.92

10/16
1241
64.9

10/17
1250
64.93

10/20
1322
64.93

10/21
1290
64.82

10/22
1299
64.82

10/23
1247
64.81

10/24
1299
64.82

10/27
1344
64.83

10/28
1290
64.82

10/29
1263
64.83

10/30
1300
64.83

10/31
1454
64.82

11/04
1393
64.82

11/05
1340
65.04

11/06
1361
65.05

11/07
1323
65.04

11/10
1401
65.04

11/11
1399
64.76

11/12
1438
71.18

11/13
1497
71.18

11/14
1406
71.18

11/17
1466
71.19

11/18
1410
71.21

11/19
1404
71.19

11/20
1442
71.2

11/21
1419
71.19

11/25
1387
71.2

11/26
1406
71.01

11/27
1554
71.02

11/28
1741
71

12/01
1564
70.99

12/02
1503
71.23

12/03
1509
71.24

12/04
1491
71.23

12/05
1485
71.22

12/08
1549
71.21

12/09
1510
71.56

12/10
1492
71.55

12/11
1437
71.56

12/12
1458
71.57

12/15
1430
71.57

12/16
1400
71.79

12/17
1392
71.78

12/18
1405
71.79

12/19
1440
71.78

12/22
1440
71.78

12/23
1418
71.61

12/24
1380
71.61

12/25
1425
71.6

12/26
1408
71.61

12/29
1415
71.6

12/30
1400
71.79

2026
01/05
1430
71.78

01/06
1480
71.8

01/07
1578
71.79

01/08
1613
71.78

01/09
1595
71.78

01/13
1734
71.8

01/14
1834
71.92

01/15
1952
71.92

01/16
1970
71.92

01/19
2129
71.92

01/20
1949
71.91

01/21
1888
71.92

01/22
1815
72.02

01/23
1900
72.24

01/26
1804
72.24

01/27
1763
72.25

01/28
1695
72.25

01/29
1715
72.24

01/30
1711
72.19

02/02
1727
72.19

02/03
1770
72.18

02/04
1738
72.2

02/05
1755
72.19

02/06
1713
71.97

02/09
1818
71.97

02/10
1875
71.97

02/12
1881
72.06

02/13
1786
72.01

02/16
1829
72

02/17
1827
72.01

02/18
1855
72.01

02/19
1821
72

02/20
1738
72.11

02/24
1586
72.12

02/25
1617
72.12

02/26
1695
72.12

02/27
1756
72.26

03/02
1702
72.27

03/03
1619
72.27

03/04
1498
72.26

03/05
1599
72.25

03/06
1616
72.14

03/09
1505
72.14

03/10
1568
72.15

03/11
1572
72.14

03/12
1539
72.15

03/13
1521
72.08

03/16
1559
72.07

03/17
1552
72.08

03/18
1601
72.08

03/19
1519
72.09

03/23
1406
72.1

03/24
1479
72.07

03/25
1513
72.08

03/26
1473
72.09

03/27
1480
72.08

03/30
1382
72.09

03/31
1339
72.06

04/01
1449
72.08

04/02
1411
72.1

04/03
1428
72.12

04/06
1415
72.12

04/07
1422
72.1

04/08
1528
72.1

04/09
1474
72.11

04/10
1520
72.03

04/13
1716
72.04

04/14
1719
72.04

04/15
1690
72.03

04/16
1683
72.04

04/17
1691
72.26

04/20
1691
72.26

04/21
1835
72.27

04/22
1821
72.26

04/23
1732
72.25

04/24
1702
72.11

04/27
1707
72.11

04/28
1709
72.1

04/30
1695
72.12

05/01
1680
72.1

05/07
1868
72.09

05/08
2200
72.13

05/11
2567
72.12

05/12
2390
72.14

05/13
2361
72.2

05/14
2130
72.2

05/15
2055
72.1

05/18
2307
72.11

05/19
2177
72.1

05/20
2057
72.09

05/21
2240
72.09

05/22
2294
72.13

05/25
2288
72.13

05/26
2381
72.12

05/27
2249
72.52

05/28
2192
72.53

05/29
2069
72.09

06/01
2041
72.09

06/02
1999
72.08

06/03
2050
72.08

06/04
1990
72.1

06/05
2021
72.17

06/08
1856
72.18

06/09
1836
72.16

06/10
1755
72.19

06/11
1728
72.18

06/12
1799
72.24

06/15
1838
72.24

06/16
1820
72.25

06/17
1936
72.23

06/18
1949
72.23

06/19
1880
72.3

06/22
2145
72.31

06/23
1915
72.31

06/24
1913
72.29

06/25
1927
72.3

06/26
1844
72.31

06/29
1705
72.3

06/30
1695
72.31

07/01
1715
72.3

07/02
1704
72.32

07/03
1714
72.32

07/06
1720
72.32

07/07
1697
72.33

07/08
1624
72.3

07/09
1654
72.32

07/10
1740
72.19

07/13
1677
72.19

07/14
1708
72.18

07/15
1746
72.2

07/16
1645
72.21

07/17
1513
72.39

07/21
1548
72.4

07/22
1551
72.4

07/23
1568
72.39

07/24
1527
72.36

07/27
1507
72.38

07/28
1438
72.37

07/29
1380
72.36

07/30
1422
72.36

07/31
1526
72.32

08/03
1505
72.32

08/04
1553
72.33

08/05
1606
72.3

08/06
1548
72.33

08/07
1510
72.24

08/10
1536
72.24

08/12
1570
72.25

08/13
1609
72.15

08/14
1554
72.27

08/17
1626
72.26

08/18
1580
72.27

08/19
1520
72.27

08/20
1589
72.29

08/21
1585
72.37

08/24
1581
72.39

08/25
1618
72.36

08/26
1598
72.37

08/27
1698
72.37

08/28
1647
72.23

08/31
1725
72.23

09/01
1722
72.23

09/02
1665
72.23

09/03
1650
72.52

09/04
1675
72.54

09/07
1699
72.54

09/08
1677
72.53

09/09
1652
72.51

09/10
1672
72.53

09/11
1625
72.54

09/14
1635
72.53

09/15
1605
72.52

09/16
1604
72.54

09/17
1635
72.53

09/18
1675
72.54

09/24
1671
72.52

09/25
1655
72.52

09/28
1655
72.52

09/29
1618
72.52

09/30
1606
72.53

10/01
1613
72.52

10/02
1610
72.52

10/05
1601
72.54

10/06
1646
72.54

10/07
1610
72.52

10/08
1523
72.52

10/09
1556
72.54

10/13
1546
72.51

10/14
1537
72.53

10/15
1446
72.51

10/16
1502
72.52

10/19
1492
72.53

10/20
1446
72.51

10/21
1493
72.54

10/22
1447
72.53

10/23
1430
72.51

10/26
1464
72.54

10/27
1481
72.52

10/28
1528
72.52

10/29
1491
72.51

10/30
1443
72.51

11/02
1428
72.52

11/04
1358
72.54

11/05
1280
72.52

11/06
1154
72.53