デンカのEPS(予想値)の推移
「デンカ(4061)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：174.33 (2026年3月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：135.04 標準偏差：±33.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/05
2411
-
03/05
2411
-
03/06
2430
127.56
03/07
2433
127.55
03/08
2459.5
127.58
03/11
2424.5
127.56
03/12
2403.5
127.53
03/13
2370
127.84
03/14
2391.5
127.83
03/15
2411
127.81
03/18
2422
127.83
03/19
2439.5
127.87
03/21
2471
127.72
03/22
2472.5
127.7
03/25
2437.5
127.71
03/26
2430
127.75
03/27
2439.5
127.89
03/28
2355
127.92
03/29
2346.5
127.91
04/01
2340.5
127.87
04/02
2332.5
127.89
04/03
2318
127.45
04/04
2314.5
127.43
04/05
2325
127.45
04/08
2347.5
127.46
04/09
2348.5
127.44
04/10
2359.5
127.63
04/11
2345.5
127.6
04/12
2369.5
127.61
04/15
2348
127.66
04/16
2316
127.6
04/17
2220.5
127.95
04/18
2226.5
127.98
04/19
2220
127.95
04/22
2277.5
127.95
04/23
2280.5
127.94
04/24
2266.5
127.4
04/25
2286.5
127.4
04/26
2295
127.38
04/30
2338.5
127.42
05/01
2336
127.36
05/02
2317.5
127.65
05/07
2313.5
127.61
05/08
2304
127.67
05/09
2317.5
127.29
05/10
2301.5
127.26
05/13
2358
104.61
05/14
2348
104.61
05/15
2275
104.35
05/16
2259
104.35
05/17
2272
104.34
05/20
2287.5
104.36
05/21
2265
104.35
05/22
2231.5
104.37
05/23
2238.5
104.37
05/24
2223.5
104.35
05/27
2231.5
104.38
05/28
2232.5
104.37
05/29
2196.5
104.32
05/30
2197.5
104.34
05/31
2219.5
104.34
06/03
2241.5
104.29
06/04
2210
104.3
06/05
2183
104.24
06/06
2149.5
104.25
06/07
2158.5
104.24
06/10
2165
104.22
06/11
2171.5
104.23
06/12
2155
104.39
06/13
2071
104.4
06/14
2113.5
104.38
06/17
2087
104.42
06/18
2091.5
104.4
06/19
2120
104.57
06/20
2150.5
104.58
06/21
2171
104.59
06/24
2160
104.57
06/25
2164.5
104.54
06/26
2168
104.56
06/27
2164
104.58
06/28
2163.5
104.54
07/01
2181.5
104.56
07/02
2169
104.57
07/03
2164.5
104.27
07/04
2164
104.26
07/05
2150.5
104.28
07/08
2161.5
104.29
07/09
2131.5
104.26
07/10
2136
104.48
07/11
2167
104.5
07/12
2167.5
104.48
07/16
2149.5
104.5
07/17
2195
104.49
07/18
2216.5
104.52
07/19
2185.5
104.5
07/22
2177.5
104.51
07/23
2194.5
104.53
07/24
2149
104.5
07/25
2142
104.52
07/26
2151.5
104.48
07/29
2182
104.49
07/30
2169
104.5
07/31
2196.5
104.27
08/01
2096.5
104.29
08/02
2024.5
104.3
08/05
1716.5
104.3
08/06
1953
104.28
08/07
2075
104.43
08/08
2082
104.27
08/09
2070.5
104.25
08/13
2099
104.25
08/14
2143
104.27
08/15
2154
104.53
08/16
2176
104.51
08/19
2184
104.51
08/20
2221.5
104.54
08/21
2205
104.54
08/22
2219.5
104.55
08/23
2246.5
104.54
08/26
2247
104.53
08/27
2273
104.56
08/28
2274.5
104.26
08/29
2273.5
104.28
08/30
2264.5
104.28
09/02
2266.5
104.25
09/03
2288.5
104.25
09/04
2245.5
104.49
09/05
2219
104.49
09/06
2220
104.52
09/09
2195
104.51
09/10
2195
104.47
09/11
2139
105.02
09/12
2177.5
105
09/13
2147.5
105.04
09/17
2160
105.01
09/18
2218
105
09/19
2243.5
104.62
09/20
2267
104.64
09/24
2271
104.61
09/25
2283
104.6
09/26
2318.5
104.24
09/27
2304.5
104.24
09/30
2252.5
104.22
10/01
2253
104.23
10/02
2259
104.3
10/03
2243
104.29
10/04
2241.5
104.32
10/07
2259.5
104.3
10/08
2212.5
104.31
10/09
2210.5
104.36
10/10
2204.5
104.36
10/11
2213
104.37
10/15
2209
104.38
10/16
2175.5
104.34
10/17
2155
104.59
10/18
2172
104.61
10/21
2159.5
104.57
10/22
2148.5
104.57
10/23
2145
104.29
10/24
2139.5
104.27
10/25
2135
104.31
10/28
2137.5
104.29
10/29
2142
104.31
10/30
2152.5
104.48
10/31
2165
104.49
11/01
2144
104.48
11/05
2123
104.48
11/06
2170.5
104.47
11/07
2189.5
104.35
11/08
2028
104.36
11/11
2045.5
104.53
11/12
2038
104.52
11/13
2040
104.51
11/14
2015.5
104.5
11/15
2034.5
104.53
11/18
2049.5
104.49
11/19
2059
104.51
11/20
2072
104.51
11/21
2117.5
104.54
11/22
2131
104.51
11/25
2140
104.51
11/26
2135.5
104.54
11/27
2131.5
104.68
11/28
2123
104.69
11/29
2121
104.68
12/02
2126.5
104.68
12/03
2142
104.7
12/04
2114.5
104.48
12/05
2107.5
104.47
12/06
2129
104.48
12/09
2156.5
104.46
12/10
2179
104.48
12/11
2175
104.25
12/12
2200
104.26
12/13
2166.5
104.26
12/16
2170
104.25
12/17
2154.5
104.27
12/18
2130
104.58
12/19
2115
104.56
12/20
2104.5
104.59
12/23
2104.5
104.59
12/24
2125
104.59
12/25
2145
104.67
12/26
2149.5
104.68
12/27
2221
104.7
12/30
2231.5
104.66
2025
01/06
2219.5
104.66
01/06
2219.5
104.66
01/07
2250
104.69
01/08
2204
104.65
01/09
2190.5
104.65
01/10
2172.5
104.65
01/14
2159
104.64
01/15
2139
104.65
01/16
2095
104.34
01/17
2104
104.33
01/20
2104
104.36
01/21
2112.5
104.36
01/22
2123
104.57
01/23
2181.5
104.58
01/24
2186
104.57
01/27
2220
104.59
01/28
2230
104.56
01/29
2236
104.2
01/30
2231
104.19
01/31
2212.5
104.2
02/03
2157.5
104.21
02/04
2178
104.22
02/05
2152.5
104.21
02/06
2165.5
104.18
02/07
2080
104.21
02/10
2081.5
104.52
02/12
2125.5
104.54
02/13
2171.5
104.19
02/14
2140.5
104.19
02/17
2101.5
104.21
02/18
2108
104.18
02/19
2109
104.35
02/20
2089.5
104.35
02/21
2098.5
104.37
02/25
2096.5
104.35
02/26
2099
104.35
02/27
2106
104.42
02/28
2077.5
104.41
03/03
2072
104.44
03/04
2080.5
104.43
03/05
2087.5
104.44
03/06
2122
104.42
03/07
2148
104.42
03/10
2160
104.42
03/11
2150.5
104.44
03/12
2136
104.39
03/13
2213
104.39
03/14
2200
104.38
03/17
2214.5
104.41
03/18
2221
104.4
03/19
2235.5
104.27
03/21
2233
104.26
03/24
2218
104.24
03/25
2240.5
104.27
03/26
2232
104.2
03/27
2245
104.2
03/28
2201.5
104.22
03/31
2137.5
104.18
04/01
2127.5
104.21
04/02
2083
104.28
04/03
2027.5
104.3
04/04
1966.5
104.29
04/07
1783.5
104.26
04/08
1893
104.29
04/09
1802
104.58
04/10
1939
104.58
04/11
1902.5
104.58
04/14
1922.5
104.59
04/15
1915
104.59
04/16
1893.5
104.64
04/17
1909
104.67
04/18
1916.5
104.66
04/21
1882
104.66
04/22
1897
104.67
04/23
1912.5
104.23
04/24
1922.5
104.22
04/25
1945
104.25
04/28
1955
104.23
04/30
1946.5
104.21
05/01
1947.5
104.65
05/02
1950
104.64
05/07
1932.5
104.66
05/08
1924
104.62
05/09
1923.5
104.56
05/12
1941.5
104.53
05/13
2132.5
104.55
05/14
2073.5
173.37
05/15
2015
173.36
05/16
1978
173.4
05/19
1945.5
173.35
05/20
1948.5
173.39
05/21
2007.5
173.97
05/22
1981.5
173.96
05/23
2004
173.96
05/26
1991.5
173.95
05/27
2004.5
173.93
05/28
2014.5
174.3
05/29
2060.5
174.26
05/30
2056.5
174.32
06/02
2023
174.27
06/03
2008.5
174.24
06/04
1992
174.65
06/05
2017.5
174.58
06/06
2006.5
174.67
06/09
1992
174.63
06/10
1980
174.58
06/11
1991
173.68
06/12
1989
173.73
06/13
1944
173.71
06/16
1902.5
173.72
06/17
1915
173.74
06/18
1924
174.09
06/19
1890
174.11
06/20
1895.5
174.03
06/23
1876
174.05
06/24
1884
174.02
06/25
1900.5
174.44
06/26
1943
174.51
06/27
1966.5
174.41
06/30
1980
174.48
07/01
1985.5
174.44
07/02
2021.5
174.16
07/03
2037.5
174.11
07/04
2020
174.14
07/07
1994
174.13
07/08
2030
174.14
07/09
2085.5
173.5
07/10
2054.5
173.5
07/11
2068
173.52
07/14
2076.5
173.48
07/15
2074
173.47
07/16
2051.5
174.28
07/17
2058
174.29
07/18
2052.5
174.25
07/22
2060
174.23
07/23
2104
174.28
07/24
2122.5
173.88
07/25
2110
173.83
07/28
2120
173.94
07/29
2103
173.91
07/30
2109.5
173.8
07/31
2130.5
173.76
08/01
2143
173.77
08/04
2110
173.8
08/05
2107
173.8
08/06
2111.5
174.13
08/07
2115.5
174.07
08/08
2122
173.4
08/12
2139
173.36
08/13
2148
173.33
08/14
2153
174.63
08/15
2212.5
174.61
08/18
2220.5
174.62
08/19
2231
174.56
08/20
2223
174.29
08/21
2263.5
174.35
08/22
2264.5
174.24
08/25
2271.5
174.32
08/26
2255
174.32
08/27
2245.5
173.46
08/28
2237
173.39
08/29
2243.5
173.41
09/01
2257.5
173.51
09/02
2261
173.52
09/03
2257.5
173.92
09/04
2269
173.92
09/05
2366.5
173.86
09/08
2382.5
173.87
09/09
2356
173.9
09/10
2330
174.51
09/11
2342.5
174.53
09/12
2338.5
174.55
09/16
2336
174.51
09/17
2314
174.45
09/18
2337.5
173.98
09/19
2331
173.92
09/22
2377.5
173.95
09/24
2356
174.04
09/25
2378
174.51
09/26
2392
174.46
09/29
2316.5
174.47
09/30
2283.5
174.56
10/01
2250
174.57
10/02
2256.5
174.55
10/03
2263.5
174.51
10/06
2296
174.51
10/07
2329
174.46
10/08
2322
173.8
10/09
2346.5
173.8
10/10
2279
173.81
10/14
2190
173.83
10/15
2250.5
173.8
10/16
2286.5
174.45
10/17
2266
174.4
10/20
2280.5
174.44
10/21
2275
174.48
10/22
2291
173.66
10/23
2309.5
173.69
10/24
2335.5
173.64
10/27
2349.5
173.64
10/28
2268.5
173.65
10/29
2241
174.5
10/30
2276
174.53
10/31
2239.5
174.53
11/04
2232.5
174.55
11/05
2213.5
174.55
11/06
2235.5
174.29
11/07
2266
174.24
11/10
2435.5
174.3
11/11
2399
173.96
11/12
2418
173.84
11/13
2415.5
173.83
11/14
2448
173.9
11/17
2458
173.86
11/18
2367.5
173.83
11/19
2378
174.08
11/20
2453
174.08
11/21
2485
174.09
11/25
2495.5
174.14
11/26
2542.5
174.02
11/27
2697.5
174.14
11/28
2735.5
174.14
12/01
2631
174.12
12/02
2645.5
174.12
12/03
2612
174.04
12/04
2646.5
174.01
12/05
2583
173.99
12/08
2626.5
174.05
12/09
2628.5
174.05
12/10
2668
174.07
12/11
2662.5
174.03
12/12
2708.5
174.01
12/15
2746
174.06
12/16
2704.5
174.01
12/17
2704
174.48
12/18
2634
174.45
12/19
2656.5
174.43
12/22
2684
174.54
12/23
2696
174.51
12/24
2730.5
173.93
12/25
2752.5
173.91
12/26
2739.5
173.98
12/29
2770.5
173.93
12/30
2743.5
173.91
2026
01/05
2747.5
173.63
01/05
2747.5
173.63
01/06
2876
173.67
01/07
2909.5
173.67
01/08
2874.5
173.59
01/09
2936
173.68
01/13
2957
173.62
01/14
3027
173.63
01/15
3080
173.96
01/16
3128
174.01
01/19
3150
173.97
01/20
3060
173.93
01/21
3050
173.96
01/22
3084
173.98
01/23
3096
174.23
01/26
3049
174.91
01/27
3056
174.92
01/28
2958.5
174.92
01/29
2954.5
174.95
01/30
2969.5
174.92
02/02
2928
174.67
02/03
3044
174.7
02/04
3141
174.64
02/05
3118
174.69
02/06
3114
174.67
02/09
2935.5
174.94
02/10
3041
174.94
02/12
3114
174.97
02/13
3079
174.94
02/16
3098
174.94
02/17
3188
174.92
02/18
3193
174.97
02/19
3271
174.95
02/20
3264
174.91
02/24
3332
174.54
02/25
3387
174.54
02/26
3452
174.58
02/27
3679
174.51
03/02
3521
174.36
03/03
3455
174.39
03/04
3277
174.31
03/05
3410
174.4
/
174.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー