デンカのEPS(予想値)の推移

TOP　　関連銘柄

「デンカ(4061)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：185.63　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：159.46　標準偏差：±32.33(網掛け部分が標準偏差です)

デンカの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2170.5
104.35

11/07
2189.5
104.36

11/08
2028
104.53

11/11
2045.5
104.52

11/12
2038
104.51

11/13
2040
104.5

11/14
2015.5
104.53

11/15
2034.5
104.49

11/18
2049.5
104.51

11/19
2059
104.51

11/20
2072
104.54

11/21
2117.5
104.51

11/22
2131
104.51

11/25
2140
104.54

11/26
2135.5
104.68

11/27
2131.5
104.69

11/28
2123
104.68

11/29
2121
104.68

12/02
2126.5
104.7

12/03
2142
104.48

12/04
2114.5
104.47

12/05
2107.5
104.48

12/06
2129
104.46

12/09
2156.5
104.48

12/10
2179
104.25

12/11
2175
104.26

12/12
2200
104.26

12/13
2166.5
104.25

12/16
2170
104.27

12/17
2154.5
104.58

12/18
2130
104.56

12/19
2115
104.59

12/20
2104.5
104.59

12/23
2104.5
104.59

12/24
2125
104.67

12/25
2145
104.68

12/26
2149.5
104.7

12/27
2221
104.66

12/30
2231.5
104.66

2025
01/06
2219.5
104.69

01/07
2250
104.65

01/08
2204
104.65

01/09
2190.5
104.65

01/10
2172.5
104.64

01/14
2159
104.65

01/15
2139
104.34

01/16
2095
104.33

01/17
2104
104.36

01/20
2104
104.36

01/21
2112.5
104.57

01/22
2123
104.58

01/23
2181.5
104.57

01/24
2186
104.59

01/27
2220
104.56

01/28
2230
104.2

01/29
2236
104.19

01/30
2231
104.2

01/31
2212.5
104.21

02/03
2157.5
104.22

02/04
2178
104.21

02/05
2152.5
104.18

02/06
2165.5
104.21

02/07
2080
104.52

02/10
2081.5
104.54

02/12
2125.5
104.19

02/13
2171.5
104.19

02/14
2140.5
104.21

02/17
2101.5
104.18

02/18
2108
104.35

02/19
2109
104.35

02/20
2089.5
104.37

02/21
2098.5
104.35

02/25
2096.5
104.35

02/26
2099
104.42

02/27
2106
104.41

02/28
2077.5
104.44

03/03
2072
104.43

03/04
2080.5
104.44

03/05
2087.5
104.42

03/06
2122
104.42

03/07
2148
104.42

03/10
2160
104.44

03/11
2150.5
104.39

03/12
2136
104.39

03/13
2213
104.38

03/14
2200
104.41

03/17
2214.5
104.4

03/18
2221
104.27

03/19
2235.5
104.26

03/21
2233
104.24

03/24
2218
104.27

03/25
2240.5
104.2

03/26
2232
104.2

03/27
2245
104.22

03/28
2201.5
104.18

03/31
2137.5
104.21

04/01
2127.5
104.28

04/02
2083
104.3

04/03
2027.5
104.29

04/04
1966.5
104.26

04/07
1783.5
104.29

04/08
1893
104.58

04/09
1802
104.58

04/10
1939
104.58

04/11
1902.5
104.59

04/14
1922.5
104.59

04/15
1915
104.64

04/16
1893.5
104.67

04/17
1909
104.66

04/18
1916.5
104.66

04/21
1882
104.67

04/22
1897
104.23

04/23
1912.5
104.22

04/24
1922.5
104.25

04/25
1945
104.23

04/28
1955
104.21

04/30
1946.5
104.65

05/01
1947.5
104.64

05/02
1950
104.66

05/07
1932.5
104.62

05/08
1924
104.56

05/09
1923.5
104.53

05/12
1941.5
104.55

05/13
2132.5
173.37

05/14
2073.5
173.36

05/15
2015
173.4

05/16
1978
173.35

05/19
1945.5
173.39

05/20
1948.5
173.97

05/21
2007.5
173.96

05/22
1981.5
173.96

05/23
2004
173.95

05/26
1991.5
173.93

05/27
2004.5
174.3

05/28
2014.5
174.26

05/29
2060.5
174.32

05/30
2056.5
174.27

06/02
2023
174.24

06/03
2008.5
174.65

06/04
1992
174.58

06/05
2017.5
174.67

06/06
2006.5
174.63

06/09
1992
174.58

06/10
1980
173.68

06/11
1991
173.73

06/12
1989
173.71

06/13
1944
173.72

06/16
1902.5
173.74

06/17
1915
174.09

06/18
1924
174.11

06/19
1890
174.03

06/20
1895.5
174.05

06/23
1876
174.02

06/24
1884
174.44

06/25
1900.5
174.51

06/26
1943
174.41

06/27
1966.5
174.48

06/30
1980
174.44

07/01
1985.5
174.16

07/02
2021.5
174.11

07/03
2037.5
174.14

07/04
2020
174.13

07/07
1994
174.14

07/08
2030
173.5

07/09
2085.5
173.5

07/10
2054.5
173.52

07/11
2068
173.48

07/14
2076.5
173.47

07/15
2074
174.28

07/16
2051.5
174.29

07/17
2058
174.25

07/18
2052.5
174.23

07/22
2060
174.28

07/23
2104
173.88

07/24
2122.5
173.83

07/25
2110
173.94

07/28
2120
173.91

07/29
2103
173.8

07/30
2109.5
173.76

07/31
2130.5
173.77

08/01
2143
173.8

08/04
2110
173.8

08/05
2107
174.13

08/06
2111.5
174.07

08/07
2115.5
173.4

08/08
2122
173.36

08/12
2139
173.33

08/13
2148
174.63

08/14
2153
174.61

08/15
2212.5
174.62

08/18
2220.5
174.56

08/19
2231
174.29

08/20
2223
174.35

08/21
2263.5
174.24

08/22
2264.5
174.32

08/25
2271.5
174.32

08/26
2255
173.46

08/27
2245.5
173.39

08/28
2237
173.41

08/29
2243.5
173.51

09/01
2257.5
173.52

09/02
2261
173.92

09/03
2257.5
173.92

09/04
2269
173.86

09/05
2366.5
173.87

09/08
2382.5
173.9

09/09
2356
174.51

09/10
2330
174.53

09/11
2342.5
174.55

09/12
2338.5
174.51

09/16
2336
174.45

09/17
2314
173.98

09/18
2337.5
173.92

09/19
2331
173.95

09/22
2377.5
174.04

09/24
2356
174.51

09/25
2378
174.46

09/26
2392
174.47

09/29
2316.5
174.56

09/30
2283.5
174.57

10/01
2250
174.55

10/02
2256.5
174.51

10/03
2263.5
174.51

10/06
2296
174.46

10/07
2329
173.8

10/08
2322
173.8

10/09
2346.5
173.81

10/10
2279
173.83

10/14
2190
173.8

10/15
2250.5
174.45

10/16
2286.5
174.4

10/17
2266
174.44

10/20
2280.5
174.48

10/21
2275
173.66

10/22
2291
173.69

10/23
2309.5
173.64

10/24
2335.5
173.64

10/27
2349.5
173.65

10/28
2268.5
174.5

10/29
2241
174.53

10/30
2276
174.53

10/31
2239.5
174.55

11/04
2232.5
174.55

11/05
2213.5
174.29

11/06
2235.5
174.24

11/07
2266
174.3

11/10
2435.5
173.96

11/11
2399
173.84

11/12
2418
173.83

11/13
2415.5
173.9

11/14
2448
173.86

11/17
2458
173.83

11/18
2367.5
174.08

11/19
2378
174.08

11/20
2453
174.09

11/21
2485
174.14

11/25
2495.5
174.02

11/26
2542.5
174.14

11/27
2697.5
174.14

11/28
2735.5
174.12

12/01
2631
174.12

12/02
2645.5
174.04

12/03
2612
174.01

12/04
2646.5
173.99

12/05
2583
174.05

12/08
2626.5
174.05

12/09
2628.5
174.07

12/10
2668
174.03

12/11
2662.5
174.01

12/12
2708.5
174.06

12/15
2746
174.01

12/16
2704.5
174.48

12/17
2704
174.45

12/18
2634
174.43

12/19
2656.5
174.54

12/22
2684
174.51

12/23
2696
173.93

12/24
2730.5
173.91

12/25
2752.5
173.98

12/26
2739.5
173.93

12/29
2770.5
173.91

12/30
2743.5
173.63

2026
01/05
2747.5
173.67

01/06
2876
173.67

01/07
2909.5
173.59

01/08
2874.5
173.68

01/09
2936
173.62

01/13
2957
173.63

01/14
3027
173.96

01/15
3080
174.01

01/16
3128
173.97

01/19
3150
173.93

01/20
3060
173.96

01/21
3050
173.98

01/22
3084
174.23

01/23
3096
174.91

01/26
3049
174.92

01/27
3056
174.92

01/28
2958.5
174.95

01/29
2954.5
174.92

01/30
2969.5
174.67

02/02
2928
174.7

02/03
3044
174.64

02/04
3141
174.69

02/05
3118
174.67

02/06
3114
174.94

02/09
2935.5
174.94

02/10
3041
174.97

02/12
3114
174.94

02/13
3079
174.94

02/16
3098
174.92

02/17
3188
174.97

02/18
3193
174.95

02/19
3271
174.91

02/20
3264
174.54

02/24
3332
174.54

02/25
3387
174.58

02/26
3452
174.51

02/27
3679
174.36

03/02
3521
174.39

03/03
3455
174.31

03/04
3277
174.4

03/05
3410
174.33

03/06
3540
174.38

03/09
3285
174.36

03/10
3410
174.42

03/11
3560
174.42

03/12
3346
174.36

03/13
3215
174.72

03/16
3262
174.71

03/17
3300
174.69

03/18
3437
174.73

03/19
3280
174.74

03/23
3190
174.69

03/24
3294
174.74

03/25
3453
174.74

03/26
3526
174.72

03/27
3594
174.72

03/30
3529
174.7

03/31
3531
174.71

04/01
3774
174.72

04/02
3710
174.75

04/03
3790
174.65

04/06
3786
174.63

04/07
3751
174.62

04/08
3898
174.64

04/09
3771
174.66

04/10
3811
174.01

04/13
3781
173.99

04/14
3724
174.01

04/15
3755
174

04/16
3781
173.99

04/17
3680
174.4

04/20
3598
174.4

04/21
3672
174.44

04/22
3645
174.4

04/23
3770
174.37

04/24
4084
174.52

04/27
3957
174.54

04/28
4030
174.53

04/30
4100
174.54

05/01
4173
174.6

05/07
4346
174.6

05/08
4368
174.02

05/11
4421
174.05

05/12
4390
173.99

05/13
4245
174.69

05/14
4256
174.71

05/15
3876
186.34

05/18
3750
186.38

05/19
3804
186.37

05/20
3857
186.32

05/21
3883
186.32

05/22
3868
185.96

05/25
3909
185.96

05/26
3981
185.94

05/27
4004
185.62

05/28
4030
185.62

05/29
4477
185.76

06/01
4149
185.8

06/02
4139
185.77

06/03
4233
185.73

06/04
4220
185.73

06/05
4111
186.01

06/08
3808
186.02

06/09
3891
185.99

06/10
3817
186.01

06/11
3835
185.98

06/12
4029
185.66

06/15
4227
185.63

06/16
4202
185.68

06/17
4324
185.65

06/18
4508
185.66

06/19
4439
185.73

06/22
4533
185.7

06/23
4361
185.73

06/24
4368
185.71

06/25
4437
185.72

06/26
4404
185.82

06/29
4360
185.84

06/30
4336
185.85

07/01
4202
185.84

07/02
4187
185.84

07/03
4213
186.41

07/06
4188
186.38

07/07
4068
186.43

07/08
3986
186.43

07/09
3919
186.44

07/10
3913
186.33

07/13
3838
186.31

07/14
3905
186.3

07/15
4095
186.3

07/16
3859
186.33

07/17
3598
186.42

07/21
3684
186.43

07/22
3724
186.38

07/23
3753
186.43

07/24
3693
186.51

07/27
3623
186.56

07/28
3402
186.51

07/29
3255
186.53

07/30
3259
186.54

07/31
3430
186.41

08/03
3433
186.37

08/04
3540
186.41

08/05
3871
186.37

08/06
3759
186.45

08/07
3575
186.19

08/10
3420
186.17

08/12
3596
186.22

08/13
3586
186.18

08/14
3536
186.1

08/17
3606
186.06

08/18
3496
186.05

08/19
3306
186.14

08/20
3380
186.12

08/21
3380
185.71

08/24
3410
185.72

08/25
3411
185.68

08/26
3398
185.68

08/27
3406
185.71

08/28
3338
186.48

08/31
3365
186.52

09/01
3375
186.46

09/02
3232
186.49

09/03
3262
185.65

09/04
3245
185.64

09/07
3282
185.63

09/08
3219
185.64

09/09
3308
185.63

09/10
3312
185.65

09/11
3286
185.64

09/14
3242
185.68

09/15
3245
185.64

09/16
3351
185.65

09/17
3333
185.68

09/18
3309
185.69

09/24
3360
185.63

09/25
3352
185.7

09/28
3302
185.71

09/29
3214
185.67

09/30
3285
185.69

10/01
3236
185.65

10/02
3180
185.63

10/05
3283
185.69

10/06
3331
185.67

10/07
3337
185.69

10/08
3238
185.66

10/09
3248
185.7

10/13
3181
185.69

10/14
3205
185.68

10/15
3018
185.72

10/16
3099
185.68

10/19
3085
185.61

10/20
3021
185.67

10/21
3044
185.72

10/22
2912.5
185.62

10/23
2988.5
185.62

10/26
2942.5
185.64

10/27
3047
185.67

10/28
3131
185.7

10/29
3123
185.67

10/30
3055
185.71

11/02
3064
185.69

11/04
2990
185.71

11/05
2916
185.61

11/06
2758.5
185.63