ラキールのEPS(１株利益)の推移
「ラキール(4074)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.24 (2024年4月26日) EPSの計算方法
平均値：67.29 標準偏差：±10.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2300
-
04/26
2300
-
04/27
2333
55.3
04/28
2354
55.1
05/02
2291
55.1
05/06
2283
55.11
05/09
2167
55.1
05/10
2086
55.11
05/11
2201
55.11
05/12
2110
55.1
05/13
2199
55.1
05/16
2034
55.11
05/17
1929
55.1
05/18
1956
55.11
05/19
2000
55.11
05/20
1920
55.11
05/23
2025
55.1
05/24
1948
55.1
05/25
1886
55.1
05/26
1895
55.11
05/27
1820
55.1
05/30
1897
55.1
05/31
1860
55.11
06/01
1845
55.11
06/02
1819
55.1
06/03
1811
55.1
06/06
1800
55.11
06/07
1771
55.11
06/08
1771
55.1
06/09
1833
55.1
06/10
1839
55.11
06/13
1698
55.1
06/14
1643
55.11
06/15
1610
55.11
06/16
1628
55.11
06/17
1578
55.11
06/20
1496
55.11
06/21
1587
55.1
06/22
1523
55.1
06/23
1532
55.1
06/24
1607
55.1
06/27
1663
55.1
06/28
1637
55.1
06/29
1635
55.11
06/30
1596
55.1
07/01
1543
55.11
07/04
1556
55.1
07/05
1604
55.11
07/06
1594
55.1
07/07
1564
55.11
07/08
1630
55.1
07/11
1638
55.1
07/12
1594
55.11
07/13
1597
55.11
07/14
1609
55.1
07/15
1617
55.1
07/19
1606
55.11
07/20
1612
55.11
07/21
1685
55.11
07/22
1665
55.1
07/25
1628
55.11
07/26
1630
55.11
07/27
1614
55.1
07/28
1653
55.1
07/29
1741
55.1
08/01
1728
55.11
08/02
1690
55.1
08/03
1675
55.1
08/04
1699
55.11
08/05
1715
55.1
08/08
1727
55.1
08/09
1723
55.1
08/10
1671
55.1
08/12
1718
55.11
08/15
1800
55.11
08/16
1718
55.11
08/17
1695
55.11
08/18
1661
55.21
08/19
1625
55.2
08/22
1606
55.21
08/23
1600
55.2
08/24
1577
55.21
08/25
1554
55.21
08/26
1596
55.2
08/29
1548
55.2
08/30
1565
55.2
08/31
1539
55.2
09/01
1626
56.41
09/02
1569
56.41
09/05
1553
56.41
09/06
1552
56.41
09/07
1502
56.41
09/08
1501
56.4
09/09
1536
56.4
09/12
1536
56.4
09/13
1520
56.4
09/14
1491
56.4
09/15
1471
56.41
09/16
1416
56.4
09/20
1430
56.41
09/21
1368
56.41
09/22
1371
56.41
09/26
1292
56.41
09/27
1307
56.41
09/28
1278
56.4
09/29
1323
56.42
09/30
1280
56.41
10/03
1252
56.41
10/04
1267
56.42
10/05
1255
56.41
10/06
1257
56.4
10/07
1275
56.41
10/11
1258
56.41
10/12
1218
56.41
10/13
1187
56.41
10/14
1227
56.41
10/17
1198
56.41
10/18
1314
56.4
10/19
1384
56.41
10/20
1354
56.42
10/21
1312
56.41
10/24
1277
56.4
10/25
1300
56.4
10/26
1287
56.42
10/27
1267
56.42
10/28
1247
56.41
10/31
1265
56.42
11/01
1258
56.42
11/02
1247
56.41
11/04
1223
56.42
11/07
1241
56.41
11/08
1291
56.4
11/09
1291
56.4
11/10
1289
56.4
11/11
1359
56.41
11/14
1415
56.41
11/15
1383
56.41
11/16
1446
56.4
11/17
1419
56.41
11/18
1408
56.42
11/21
1390
56.41
11/22
1371
56.41
11/24
1406
56.41
11/25
1391
56.42
11/28
1374
56.4
11/29
1339
56.4
11/30
1368
56.4
12/01
1370
56.41
12/02
1400
56.4
12/05
1346
56.4
12/06
1280
56.41
12/07
1271
56.41
12/08
1245
56.41
12/09
1300
56.41
12/12
1320
56.42
12/13
1314
56.41
12/14
1342
56.41
12/15
1342
56.41
12/16
1325
56.41
12/19
1331
56.4
12/20
1266
56.42
12/21
1252
56.41
12/22
1192
56.42
12/23
1100
56.41
12/26
1102
56.41
12/27
1130
56.42
12/28
1143
56.41
12/29
1177
56.41
12/30
1184
56.42
2023
01/04
1234
56.4
01/04
1234
56.4
01/05
1133
56.42
01/06
1140
56.42
01/10
1165
56.4
01/11
1187
56.41
01/12
1294
56.41
01/13
1317
56.4
01/16
1319
56.4
01/17
1349
56.41
01/18
1337
56.41
01/19
1418
56.41
01/20
1402
56.4
01/23
1413
56.41
01/24
1400
56.4
01/25
1428
55.11
01/26
1434
55.13
01/27
1455
55.15
01/30
1480
55.11
01/31
1463
55.12
02/01
1510
55.1
02/02
1479
55.1
02/03
1461
55.1
02/06
1480
55.11
02/07
1438
55.1
02/08
1410
55.09
02/09
1429
55.09
02/10
1362
55.08
02/13
1398
55.09
02/14
1501
55.1
02/15
1444
74.3
02/16
1528
74.43
02/17
1584
74.42
02/20
1631
74.43
02/21
1675
74.44
02/22
1656
74.44
02/24
1655
74.46
02/27
1625
74.44
02/28
1710
74.43
03/01
1811
74.34
03/02
1804
74.34
03/03
1786
74.36
03/06
1772
74.35
03/07
1837
74.36
03/08
1880
74.37
03/09
1804
74.36
03/10
1791
74.36
03/13
1798
74.37
03/14
1719
74.35
03/15
1713
74.41
03/16
1721
74.41
03/17
1810
74.4
03/20
1855
74.42
03/22
1905
74.4
03/23
1931
74.41
03/24
1927
74.41
03/27
1945
74.4
03/28
1918
74.4
03/29
1936
74.34
03/30
2019
74.34
03/31
2056
74.33
04/03
2072
74.33
04/04
2085
74.34
04/05
2028
74.19
04/06
2084
74.28
04/07
2123
74.42
04/10
2200
74.43
04/11
2240
74.42
04/12
2263
74.41
04/13
2285
74.41
04/14
2248
74.42
04/17
2177
74.41
04/18
2160
74.42
04/19
2206
74.22
04/20
2218
74.22
04/21
2183
74.23
04/24
2218
74.22
04/25
2125
74.23
04/26
2092
74.3
04/27
2195
74.28
04/28
2209
74.3
05/01
2248
74.3
05/02
2327
74.28
05/08
2393
74.34
05/09
2443
74.33
05/10
2400
74.34
05/11
2467
74.34
05/12
2513
74.35
05/15
2317
74.34
05/16
2590
74.26
05/17
2435
74.42
05/18
2503
74.41
05/19
2622
74.42
05/22
2729
74.42
05/23
2655
74.42
05/24
2634
74.36
05/25
2682
74.36
05/26
2740
74.37
05/29
2643
74.37
05/30
2671
74.36
05/31
2559
74.4
06/01
2592
74.41
06/02
2720
74.39
06/05
2869
74.39
06/06
2781
74.4
06/07
2772
74.35
06/08
2710
74.35
06/09
2723
74.34
06/12
2845
74.35
06/13
2911
74.35
06/14
2862
74.26
06/15
2840
74.26
06/16
2918
74.26
06/19
2740
74.26
06/20
2770
74.25
06/21
2778
74.26
06/22
2668
74.25
06/23
2604
74.25
06/26
2430
74.27
06/27
2462
74.26
06/28
2363
74.15
06/29
2420
74.16
06/30
2411
74.16
07/03
2365
74.16
07/04
2267
74.16
07/05
2231
74.15
07/06
2153
74.16
07/07
2139
73.98
07/10
2096
73.98
07/11
2202
73.98
07/12
2295
74.14
07/13
2315
74.15
07/14
2268
74.15
07/18
2294
74.14
07/19
2287
74.14
07/20
2219
74.01
07/21
2233
74.01
07/24
2266
74.01
07/25
2223
74
07/26
2194
74.1
07/27
2225
74.09
07/28
2238
74.09
07/31
2227
74.1
08/01
2259
74.1
08/02
2196
74.06
08/03
2187
74.06
08/04
2173
74.06
08/07
2229
74.06
08/08
2132
74.07
08/09
2071
74.02
08/10
2055
74.01
08/14
1930
74.02
08/15
2045
73.94
08/16
1965
74.09
08/17
1860
74.09
08/18
1871
74.1
08/21
1842
74.09
08/22
1820
74.09
08/23
1819
73.98
08/24
1802
73.97
08/25
1814
73.97
08/28
1779
73.98
08/29
1859
73.97
08/30
1852
74.06
08/31
1854
74.05
09/01
1824
74.07
09/04
1811
74.05
09/05
1793
74.06
09/06
1791
74.09
09/07
1734
74.1
09/08
1716
74.1
09/11
1697
74.09
09/12
1647
74.1
09/13
1620
74.18
09/14
1608
74.17
09/15
1627
74.2
09/19
1609
74.19
09/20
1581
74.18
09/21
1589
74.22
09/22
1654
74.21
09/25
1689
74.23
09/26
1689
74.2
09/27
1685
74.07
09/28
1690
74.06
09/29
1707
74.09
10/02
1672
74.08
10/03
1598
74.08
10/04
1530
73.98
10/05
1570
73.98
10/06
1515
73.98
10/10
1558
73.97
10/11
1571
73.97
10/12
1645
74.1
10/13
1592
74.09
10/16
1572
74.11
10/17
1600
74.11
10/18
1717
74.07
10/19
1685
74.07
10/20
1711
74.06
10/23
1589
74.06
10/24
1728
74.07
10/25
1724
74.16
10/26
1687
74.15
10/27
1669
74.15
10/30
1658
74.17
10/31
1683
74.15
11/01
1620
74.14
11/02
1687
74.14
11/06
1752
74.15
11/07
1699
74.14
11/08
1648
74.19
11/09
1647
74.2
11/10
1600
74.18
11/13
1580
74.17
11/14
1380
74.17
11/15
1510
66.66
11/16
1456
66.66
11/17
1382
66.66
11/20
1460
66.66
11/21
1570
66.66
11/22
1580
66.52
11/24
1609
66.52
11/27
1680
66.51
11/28
1678
66.53
11/29
1702
66.58
11/30
1717
66.58
12/01
1631
66.57
12/04
1660
66.59
12/05
1619
66.58
12/06
1552
66.62
12/07
1510
66.63
12/08
1592
66.63
12/11
1562
66.63
12/12
1530
66.63
12/13
1497
66.52
12/14
1455
66.53
12/15
1488
66.52
12/18
1460
66.51
12/19
1497
66.51
12/20
1483
66.53
12/21
1482
66.53
12/22
1482
66.54
12/25
1476
66.54
12/26
1432
66.54
12/27
1457
66.6
12/28
1506
66.59
12/29
1506
66.6
2024
01/04
1555
66.6
01/04
1555
66.6
01/05
1496
66.59
01/09
1483
66.78
01/10
1461
66.5
01/11
1449
66.49
01/12
1431
66.49
01/15
1417
66.49
01/16
1405
66.49
01/17
1344
66.58
01/18
1306
66.6
01/19
1318
66.59
01/22
1373
66.59
01/23
1391
66.58
01/24
1432
66.55
01/25
1494
66.54
01/26
1520
66.54
01/29
1468
66.54
01/30
1483
66.54
01/31
1491
66.5
02/01
1452
66.5
02/02
1439
66.51
02/05
1450
66.49
02/06
1435
66.51
02/07
1436
66.74
02/08
1444
66.75
02/09
1458
66.75
02/13
1488
66.75
02/14
1600
66.75
02/15
1686
87.43
02/16
1705
87.35
02/19
1756
87.34
02/20
1747
87.36
02/21
1720
87.35
02/22
1643
87.35
02/26
1734
87.34
02/27
1770
87.35
02/28
1720
87.19
02/29
1700
87.17
03/01
1712
87.17
03/04
1662
87.21
03/05
1674
87.19
03/06
1712
87.18
03/07
1662
87.16
03/08
1670
87.19
03/11
1643
87.2
03/12
1670
87.2
03/13
1590
87.43
03/14
1586
87.41
03/15
1550
87.43
03/18
1667
87.42
03/19
1800
87.41
03/21
1760
87.37
03/22
1740
87.38
03/25
1771
87.39
03/26
1801
87.37
03/27
1768
87.42
03/28
1791
87.43
03/29
1864
87.4
04/01
1787
87.42
04/02
1717
87.42
04/03
1650
87.15
04/04
1652
87.16
04/05
1633
87.17
04/08
1628
87.13
04/09
1645
87.15
04/10
1646
87.5
04/11
1614
87.5
04/12
1640
87.47
04/15
1625
87.51
04/16
1580
87.5
04/17
1518
87.29
04/18
1515
87.29
04/19
1464
87.26
04/22
1500
87.29
04/23
1492
87.31
04/24
1548
87.25
04/25
1500
87.26
04/26
1498
87.26
/
87.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー