堺化学工業のPER(予想値)の推移
「堺化学工業(4078)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.4 (2026年1月22日) PERの計算方法
平均値：7.67 標準偏差：±3.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1902
-
01/22
1902
-
01/23
1887
-
01/24
1882
-
01/25
1906
-
01/26
1882
-
01/29
1891
-
01/30
1891
-
01/31
1916
-
02/01
1901
-
02/02
1906
-
02/05
1927
-
02/06
1918
-
02/07
1924
-
02/08
1936
-
02/09
1912
-
02/13
1981
-
02/14
1980
-
02/15
1981
-
02/16
2000
-
02/19
1994
-
02/20
1969
-
02/21
1957
-
02/22
1956
-
02/26
1949
-
02/27
1955
-
02/28
1989
-
02/29
1997
-
03/01
1974
-
03/04
1958
-
03/05
1969
-
03/06
1973
-
03/07
1929
-
03/08
1931
-
03/11
1881
-
03/12
1915
-
03/13
1902
-
03/14
1927
-
03/15
1941
-
03/18
1941
-
03/19
1977
-
03/21
1992
-
03/22
1993
-
03/25
1977
-
03/26
1980
-
03/27
1991
-
03/28
1916
-
03/29
1934
-
04/01
1913
-
04/02
1925
-
04/03
1924
-
04/04
1943
-
04/05
1966
-
04/08
2000
-
04/09
2010
-
04/10
2025
-
04/11
2046
-
04/12
2076
-
04/15
2069
-
04/16
2021
-
04/17
2027
-
04/18
2037
-
04/19
2008
-
04/22
2022
-
04/23
2015
-
04/24
2013
-
04/25
2024
-
04/26
2009
-
04/30
2056
-
05/01
2044
-
05/02
2037
-
05/07
2054
-
05/08
2043
-
05/09
2064
-
05/10
2040
-
05/13
2020
7.6
05/14
2520
9.5
05/15
2595
9.78
05/16
2729
10.29
05/17
2725
10.27
05/20
2720
10.25
05/21
2720
10.3
05/22
2697
10.21
05/23
2677
10.14
05/24
2682
10.16
05/27
2638
9.99
05/28
2685
10.1
05/29
2783
10.47
05/30
2738
10.3
05/31
2772
10.43
06/03
2744
10.32
06/04
2742
10.3
06/05
2694
10.12
06/06
2705
10.16
06/07
2702
10.15
06/10
2770
10.41
06/11
2775
10.5
06/12
2844
10.76
06/13
2766
10.47
06/14
2795
10.58
06/17
2731
10.33
06/18
2814
10.6
06/19
2780
10.47
06/20
2858
10.77
06/21
2915
10.98
06/24
2893
10.9
06/25
2942
11.1
06/26
2971
11.21
06/27
2958
11.16
06/28
3025
11.41
07/01
2998
11.31
07/02
2945
11.1
07/03
3025
11.4
07/04
3055
11.51
07/05
2999
11.3
07/08
2993
11.28
07/09
3145
11.9
07/10
2995
11.33
07/11
3015
11.41
07/12
2940
11.12
07/16
2958
11.19
07/17
2925
11
07/18
2863
10.77
07/19
2830
10.64
07/22
2819
10.6
07/23
2849
10.7
07/24
2779
10.44
07/25
2720
10.22
07/26
2737
10.28
07/29
2782
10.45
07/30
2776
10.5
07/31
2871
10.86
08/01
2762
10.45
08/02
2591
9.8
08/05
2212
8.37
08/06
2459
9.3
08/07
2625
9.9
08/08
2447
9.23
08/09
2565
9.67
08/13
2647
9.98
08/14
2650
10
08/15
2691
10.15
08/16
2747
10.37
08/19
2667
10.06
08/20
2690
10.15
08/21
2668
10.07
08/22
2673
10.09
08/23
2665
10.06
08/26
2612
9.86
08/27
2651
10
08/28
2626
9.91
08/29
2626
9.91
08/30
2635
9.94
09/02
2638
9.95
09/03
2714
10.2
09/04
2553
9.59
09/05
2609
9.81
09/06
2562
9.63
09/09
2559
9.62
09/10
2559
9.7
09/11
2532
9.6
09/12
2549
9.66
09/13
2542
9.64
09/17
2567
9.73
09/18
2557
9.6
09/19
2595
9.74
09/20
2650
9.95
09/24
2662
9.99
09/25
2645
10
09/26
2710
10.25
09/27
2682
10.14
09/30
2561
9.68
10/01
2595
9.8
10/02
2568
9.7
10/03
2588
9.77
10/04
2575
9.72
10/07
2635
9.95
10/08
2607
9.8
10/09
2583
9.71
10/10
2605
9.79
10/11
2702
10.16
10/15
2719
10.22
10/16
2689
10.1
10/17
2683
10.08
10/18
2683
10.08
10/21
2650
9.95
10/22
2634
9.9
10/23
2612
9.82
10/24
2621
9.85
10/25
2560
9.62
10/28
2608
9.8
10/29
2626
9.9
10/30
2708
10.21
10/31
2748
10.36
11/01
2685
10.12
11/05
2692
10.15
11/06
2816
10.6
11/07
2850
10.73
11/08
2751
10.4
11/11
2628
9.94
11/12
2674
10.1
11/13
2636
9.96
11/14
2597
9.81
11/15
2561
9.67
11/18
2574
9.72
11/19
2598
9.8
11/20
2557
9.65
11/21
2563
9.67
11/22
2593
9.78
11/25
2572
9.7
11/26
2554
9.6
11/27
2519
9.47
11/28
2537
9.54
11/29
2551
9.59
12/02
2641
9.93
12/03
2645
10
12/04
2623
9.92
12/05
2634
9.96
12/06
2627
9.93
12/09
2623
9.92
12/10
2618
9.9
12/11
2594
9.81
12/12
2598
9.82
12/13
2610
9.87
12/16
2672
10.1
12/17
2595
9.8
12/18
2564
9.68
12/19
2539
9.59
12/20
2523
9.53
12/23
2569
9.7
12/24
2555
9.6
12/25
2571
9.66
12/26
2602
9.78
12/27
2626
9.87
12/30
2622
9.85
2025
01/06
2559
9.62
01/06
2559
9.62
01/07
2539
9.6
01/08
2528
9.56
01/09
2520
9.53
01/10
2523
9.54
01/14
2516
9.51
01/15
2504
9.4
01/16
2508
9.42
01/17
2514
9.44
01/20
2551
9.58
01/21
2539
9.6
01/22
2561
9.68
01/23
2526
9.55
01/24
2542
9.61
01/27
2562
9.69
01/28
2535
9.6
01/29
2548
9.65
01/30
2540
9.62
01/31
2557
9.68
02/03
2490
9.43
02/04
2528
9.5
02/05
2526
9.49
02/06
2520
9.47
02/07
2628
8.4
02/10
2730
8.73
02/12
2786
8.9
02/13
2832
9.05
02/14
2769
8.85
02/17
2715
8.67
02/18
2735
8.7
02/19
2746
8.73
02/20
2727
8.67
02/21
2687
8.55
02/25
2711
8.62
02/26
2724
8.7
02/27
2729
8.72
02/28
2720
8.69
03/03
2751
8.79
03/04
2785
8.89
03/05
2727
8.71
03/06
2712
8.66
03/07
2719
8.68
03/10
2730
8.72
03/11
2824
9
03/12
2787
8.88
03/13
2793
8.9
03/14
2773
8.84
03/17
2790
8.89
03/18
2820
9
03/19
2850
9.1
03/21
2844
9.08
03/24
2861
9.13
03/25
2861
9.1
03/26
2849
9.06
03/27
2869
9.13
03/31
2709
8.62
04/01
2707
8.6
04/02
2681
8.52
04/03
2604
8.27
04/04
2379
7.56
04/07
2200
6.99
04/08
2381
7.6
04/09
2280
7.28
04/10
2428
7.75
04/11
2354
7.51
04/14
2421
7.73
04/15
2446
7.8
04/16
2417
7.71
04/17
2420
7.72
04/18
2421
7.72
04/21
2420
7.72
04/22
2438
7.8
04/23
2459
7.87
04/24
2469
7.9
04/25
2493
7.98
04/28
2488
7.96
04/30
2507
8
05/01
2496
7.96
05/02
2514
8.02
05/07
2516
8.03
05/08
2506
8
05/09
2550
8.14
05/12
2588
8.26
05/13
2637
8.4
05/14
2551
7.5
05/15
2599
7.64
05/16
2579
7.58
05/19
2590
7.61
05/20
2573
7.6
05/21
2550
7.53
05/22
2512
7.42
05/23
2527
7.46
05/26
2527
7.46
05/27
2545
7.5
05/28
2553
7.52
05/29
2563
7.55
05/30
2626
7.74
06/02
2610
7.69
06/03
2616
7.7
06/04
2645
7.79
06/05
2643
7.78
06/06
2642
7.78
06/09
2620
7.71
06/10
2663
7.9
06/11
2632
7.81
06/12
2607
7.73
06/13
2575
7.64
06/16
2575
7.64
06/17
2615
7.7
06/18
2643
7.78
06/19
2644
7.79
06/20
2640
7.77
06/23
2595
7.64
06/24
2596
7.4
06/25
2598
7.41
06/26
2635
7.51
06/27
2669
7.61
06/30
2663
7.59
07/01
2693
7.7
07/02
2693
7.7
07/03
2706
7.74
07/04
2700
7.72
07/07
2675
7.65
07/08
2704
7.7
07/09
2722
7.75
07/10
2715
7.73
07/11
2749
7.83
07/14
2755
7.85
07/15
2750
7.9
07/16
2710
7.79
07/17
2695
7.74
07/18
2702
7.76
07/22
2705
7.77
07/23
2740
7.8
07/24
2767
7.88
07/25
2799
7.97
07/28
2823
8.04
07/29
2821
8.1
07/30
2830
8.13
07/31
2869
8.24
08/01
2887
8.29
08/04
2882
8.28
08/05
2928
8.3
08/06
2927
8.3
08/07
2835
8
08/08
2826
7.97
08/12
2846
8.03
08/13
2848
8.1
08/14
2851
8.11
08/15
2888
8.21
08/18
2884
8.2
08/19
2900
8.2
08/20
2888
8.17
08/21
2918
8.25
08/22
2882
8.15
08/25
2877
8.13
08/26
2857
8.1
08/27
2891
8.2
08/28
2907
8.24
08/29
2958
8.39
09/01
2923
8.29
09/02
2921
8.3
09/03
2930
8.33
09/04
2940
8.35
09/05
2956
8.4
09/08
2973
8.45
09/09
2950
8.3
09/10
2930
8.24
09/11
2917
8.21
09/12
2896
8.15
09/16
2920
8.22
09/17
2875
8.1
09/18
2895
8.16
09/19
2900
8.17
09/22
2884
8.13
09/24
2883
8.1
09/25
2901
8.15
09/26
2922
8.21
09/29
2878
8.09
09/30
2847
8
10/01
2775
7.8
10/02
2798
7.86
10/03
2843
7.99
10/06
2906
8.16
10/07
2884
8.1
10/08
2846
7.99
10/09
2935
8.24
10/10
2833
7.96
10/14
2782
7.81
10/15
2822
7.9
10/16
2846
7.97
10/17
2844
7.96
10/20
2875
8.05
10/21
2866
8.1
10/22
2872
8.12
10/23
2905
8.21
10/24
2928
8.28
10/27
2963
8.37
10/28
2862
8
10/29
2812
7.86
10/30
2850
7.97
10/31
2849
7.96
11/04
2923
8.17
11/05
2903
8.2
11/06
2982
8.42
11/07
3000
8.47
11/10
2983
8.3
11/11
2997
8.4
11/12
3035
8.51
11/13
3055
8.56
11/14
2995
8.39
11/17
2972
8.33
11/18
2951
8.2
11/19
2908
8.08
11/20
2949
8.19
11/21
2954
8.21
11/25
2973
8.26
11/26
3030
8.5
11/27
3065
8.6
11/28
3100
8.7
12/01
3065
8.6
12/02
3090
8.6
12/03
3075
8.56
12/04
3080
8.57
12/05
3030
8.43
12/08
3100
8.63
12/09
3075
8.6
12/10
3090
8.64
12/11
3070
8.59
12/12
3110
8.7
12/15
3120
8.73
12/16
3050
8.5
12/17
3020
8.42
12/18
3025
8.43
12/19
3085
8.6
12/22
3135
8.74
12/23
3145
8.8
12/24
3105
8.69
12/25
3135
8.77
12/26
3165
8.86
12/29
3205
8.97
12/30
3180
8.9
2026
01/05
3230
9.04
01/05
3230
9.04
01/06
3255
9.11
01/07
3325
9.31
01/08
3245
9.08
01/09
3265
9.14
01/13
3315
9.28
01/14
3365
9.4
01/15
3385
9.46
01/16
3395
9.48
01/19
3405
9.51
01/20
3335
9.32
01/21
3335
9.32
01/22
3405
9.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー