第一稀元素化学工業のEPS(１株利益)の推移
「第一稀元素化学工業(4082)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：46.85 (2024年5月1日) EPSの計算方法
平均値：118.1 標準偏差：±43.07(網掛け部分が標準偏差です)
第一稀元素化学工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
974
-
05/02
974
-
05/06
992
66.71
05/09
974
66.71
05/10
965
66.71
05/11
967
66.73
05/12
945
66.73
05/13
963
66.73
05/16
1030
66.73
05/17
1044
66.7
05/18
1036
66.7
05/19
1070
160.62
05/20
1051
160.66
05/23
1080
160.7
05/24
1052
160.71
05/25
1035
160.61
05/26
1016
160.71
05/27
1040
160.75
05/30
1057
160.74
05/31
1052
160.63
06/01
1066
160.61
06/02
1060
160.78
06/03
1105
160.6
06/06
1110
160.61
06/07
1128
160.63
06/08
1193
160.68
06/09
1172
160.78
06/10
1158
160.76
06/13
1148
160.61
06/14
1127
160.78
06/15
1116
160.77
06/16
1118
160.8
06/17
1096
160.63
06/20
1064
160.7
06/21
1144
160.72
06/22
1119
160.67
06/23
1119
160.77
06/24
1160
160.77
06/27
1231
160.66
06/28
1227
160.7
06/29
1205
160.6
06/30
1181
160.66
07/01
1169
160.68
07/04
1196
160.79
07/05
1200
160.75
07/06
1167
160.64
07/07
1171
160.74
07/08
1187
160.63
07/11
1227
160.62
07/12
1186
160.6
07/13
1170
160.7
07/14
1184
160.71
07/15
1168
160.65
07/19
1187
160.66
07/20
1196
160.62
07/21
1197
160.75
07/22
1197
160.67
07/25
1186
160.67
07/26
1185
160.7
07/27
1188
160.78
07/28
1195
160.54
07/29
1171
160.4
08/01
1216
160.41
08/02
1192
160.42
08/03
1202
160.43
08/04
1218
160.48
08/05
1212
160.47
08/08
1234
160.52
08/09
1225
160.46
08/10
1213
160.55
08/12
1316
160.44
08/15
1291
160.48
08/16
1379
160.57
08/17
1371
160.53
08/18
1393
160.53
08/19
1381
160.48
08/22
1361
160.58
08/23
1352
160.49
08/24
1354
160.57
08/25
1366
160.42
08/26
1392
160.51
08/29
1356
160.55
08/30
1356
160.47
08/31
1332
160.47
09/01
1302
164.64
09/02
1267
164.6
09/05
1347
164.54
09/06
1335
164.66
09/07
1332
164.61
09/08
1368
164.64
09/09
1355
164.62
09/12
1435
164.64
09/13
1403
164.56
09/14
1368
164.67
09/15
1340
164.62
09/16
1318
164.61
09/20
1374
164.54
09/21
1320
164.55
09/22
1341
164.58
09/26
1262
164.53
09/27
1240
164.53
09/28
1228
164.67
09/29
1232
164.61
09/30
1222
164.7
10/03
1240
164.69
10/04
1288
164.67
10/05
1288
164.7
10/06
1303
164.7
10/07
1291
164.52
10/11
1247
164.66
10/12
1229
164.51
10/13
1206
164.52
10/14
1241
164.52
10/17
1251
164.58
10/18
1279
164.6
10/19
1291
164.6
10/20
1268
164.66
10/21
1266
164.67
10/24
1314
164.62
10/25
1307
164.66
10/26
1291
164.6
10/27
1315
164.66
10/28
1297
164.58
10/31
1259
164.59
11/01
1248
164.57
11/02
1248
164.64
11/04
1245
164.64
11/07
1258
164.68
11/08
1266
164.65
11/09
1287
164.62
11/10
1249
164.57
11/11
1301
164.55
11/14
1215
164.68
11/15
1229
164.63
11/16
1206
164.52
11/17
1222
168.67
11/18
1217
168.78
11/21
1233
168.79
11/22
1225
168.67
11/24
1245
168.73
11/25
1263
168.69
11/28
1223
168.62
11/29
1211
168.68
11/30
1203
168.66
12/01
1194
176.91
12/02
1173
176.88
12/05
1149
176.92
12/06
1136
177.04
12/07
1130
176.94
12/08
1122
176.83
12/09
1131
176.97
12/12
1132
176.99
12/13
1121
176.87
12/14
1115
176.81
12/15
1118
176.98
12/16
1104
176.89
12/19
1078
176.92
12/20
1044
177.01
12/21
1016
176.94
12/22
1020
177
12/23
1009
177.08
12/26
1003
177.01
12/27
1016
176.89
12/28
1022
177
12/29
1016
176.81
12/30
1026
177
2023
01/04
998
176.89
01/04
998
176.89
01/05
1005
176.95
01/06
1010
176.93
01/10
1023
176.88
01/11
1042
176.98
01/12
1042
176.91
01/13
1027
176.91
01/16
1015
177.06
01/17
1020
176.82
01/18
1033
177.08
01/19
1030
176.88
01/20
1047
176.97
01/23
1073
176.85
01/24
1083
176.77
01/25
1085
169.21
01/26
1083
169.53
01/27
1088
169.21
01/30
1084
167.38
01/31
1086
167.28
02/01
1088
167.33
02/02
1086
167.38
02/03
1080
167.33
02/06
1102
167.44
02/07
1106
167.47
02/08
1104
167.57
02/09
1118
169.84
02/10
1099
169.9
02/13
1020
146.53
02/14
1034
146.55
02/15
1020
145.63
02/16
1033
145.71
02/17
1023
145.69
02/20
1022
145.72
02/21
1023
145.79
02/22
1010
146.14
02/24
1017
146.16
02/27
1021
146.12
02/28
1019
146.06
03/01
1030
145.57
03/02
1023
145.48
03/03
1037
145.51
03/06
1041
145.64
03/07
1039
145.59
03/08
1033
146.33
03/09
1039
146.31
03/10
1014
146.33
03/13
995
146.32
03/14
976
146.32
03/15
987
145.67
03/16
971
145.57
03/17
976
145.57
03/20
958
145.67
03/22
980
145.59
03/23
995
146.26
03/24
988
146.32
03/27
999
146.37
03/28
996
146.26
03/29
1009
146.47
03/30
1004
146.44
03/31
1013
146.56
04/03
1022
146.38
04/04
1010
146.41
04/05
989
146.37
04/06
985
145.44
04/07
994
147.01
04/10
996
147.04
04/11
1005
147.11
04/12
1007
145.65
04/13
1003
145.73
04/14
1007
145.57
04/17
1010
145.73
04/18
1020
145.74
04/19
1013
145.71
04/20
1007
145.75
04/21
1003
145.73
04/24
1002
145.78
04/25
995
145.63
04/26
987
146.32
04/27
993
146.22
04/28
999
146.24
05/01
1009
146.26
05/02
1007
146.23
05/08
1012
145.94
05/09
1012
146.03
05/10
1012
146.03
05/11
1003
146.03
05/12
991
145.99
05/15
904
71.81
05/16
899
71.8
05/17
892
71.92
05/18
901
71.93
05/19
899
71.9
05/22
912
71.92
05/23
907
71.92
05/24
911
71.98
05/25
904
71.95
05/26
898
71.97
05/29
905
72.01
05/30
904
71.99
05/31
884
71.74
06/01
875
71.75
06/02
899
71.72
06/05
918
71.74
06/06
926
71.71
06/07
933
71.78
06/08
930
71.76
06/09
936
71.75
06/12
953
71.77
06/13
980
71.76
06/14
991
72.05
06/15
980
72.07
06/16
998
72.05
06/19
984
72.05
06/20
989
72.03
06/21
979
72.18
06/22
971
72.19
06/23
958
72.19
06/26
969
72.19
06/27
968
72.2
06/28
985
71.7
06/29
981
71.68
06/30
977
71.71
07/03
983
71.68
07/04
977
71.69
07/05
982
71.68
07/06
972
71.67
07/07
969
72
07/10
973
71.99
07/11
970
72.02
07/12
961
71.85
07/13
966
71.87
07/14
964
71.87
07/18
961
71.83
07/19
955
71.87
07/20
974
71.8
07/21
970
71.82
07/24
981
71.79
07/25
979
71.81
07/26
976
71.98
07/27
956
71.97
07/28
951
71.98
07/31
973
71.99
08/01
978
71.96
08/02
972
71.91
08/03
935
71.89
08/04
935
71.92
08/07
937
71.92
08/08
931
71.91
08/09
930
71.61
08/10
949
71.59
08/14
959
71.89
08/15
967
71.88
08/16
950
71.62
08/17
935
71.64
08/18
923
71.64
08/21
923
71.6
08/22
924
71.6
08/23
942
71.62
08/24
939
71.63
08/25
944
71.62
08/28
957
71.62
08/29
957
71.63
08/30
955
71.95
08/31
958
71.96
09/01
962
71.97
09/04
979
71.95
09/05
981
71.93
09/06
984
72.13
09/07
972
72.14
09/08
960
72.1
09/11
961
72.12
09/12
969
72.14
09/13
965
71.77
09/14
968
71.8
09/15
973
71.75
09/19
980
71.75
09/20
973
71.79
09/21
968
72.07
09/22
970
72.07
09/25
972
72.06
09/26
961
72.05
09/27
972
71.71
09/28
961
71.73
09/29
953
71.71
10/02
950
71.7
10/03
922
71.69
10/04
895
72.03
10/05
916
72
10/06
922
72.01
10/10
947
72.03
10/11
943
72.01
10/12
959
71.98
10/13
945
71.99
10/16
934
71.97
10/17
944
72.01
10/18
943
72.06
10/19
937
72.03
10/20
937
72.07
10/23
931
72.07
10/24
939
72.05
10/25
931
71.67
10/26
909
71.67
10/27
933
71.68
10/30
919
71.65
10/31
922
71.68
11/01
970
82.32
11/02
980
82.34
11/06
991
82.35
11/07
996
82.3
11/08
972
82.31
11/09
977
82.3
11/10
974
82.3
11/13
988
81.84
11/14
976
81.85
11/15
992
82.01
11/16
984
81.98
11/17
980
82
11/20
968
82
11/21
974
82.03
11/22
979
81.84
11/24
984
81.85
11/27
980
81.86
11/28
980
81.87
11/29
976
82.35
11/30
995
82.36
12/01
982
82.36
12/04
971
82.38
12/05
953
82.35
12/06
969
82.15
12/07
959
82.18
12/08
952
82.17
12/11
956
82.13
12/12
946
82.13
12/13
943
82.26
12/14
952
82.28
12/15
958
82.28
12/18
944
82.23
12/19
942
82.22
12/20
949
81.91
12/21
943
81.88
12/22
945
81.92
12/25
928
81.88
12/26
934
81.9
12/27
961
81.92
12/28
984
81.92
12/29
988
81.93
2024
01/04
987
81.92
01/04
987
81.92
01/05
993
81.9
01/09
994
82.06
01/10
1002
82.14
01/11
1013
82.13
01/12
992
82.15
01/15
992
82.11
01/16
980
82.11
01/17
963
82.35
01/18
963
82.37
01/19
963
82.37
01/22
977
82.37
01/23
976
82.37
01/24
965
82.01
01/25
993
81.98
01/26
983
81.99
01/29
996
81.98
01/30
988
82.04
01/31
983
82.33
02/01
967
82.32
02/02
976
82.36
02/05
987
82.36
02/06
969
82.31
02/07
971
82.11
02/08
974
82.14
02/09
969
82.12
02/13
921
82.11
02/14
910
82.08
02/15
916
82.12
02/16
917
81.78
02/19
927
81.8
02/20
923
81.81
02/21
920
82.41
02/22
929
82.43
02/26
931
82.43
02/27
935
82.38
02/28
947
82.01
02/29
934
81.99
03/01
934
82
03/04
923
82
03/05
931
82.04
03/06
946
82.38
03/07
946
82.4
03/08
952
82.4
03/11
935
82.42
03/12
934
82.37
03/13
928
81.92
03/14
943
81.9
03/15
946
81.92
03/18
955
81.9
03/19
959
81.9
03/21
961
81.96
03/22
965
81.99
03/25
954
81.98
03/26
951
81.95
03/27
965
81.98
03/28
950
81.98
03/29
962
81.96
04/01
950
82.01
04/02
946
81.96
04/03
950
82.26
04/04
963
82.25
04/05
955
82.23
04/08
965
82.25
04/09
970
82.26
04/10
965
82.2
04/11
970
82.19
04/12
966
82.2
04/15
967
82.21
04/16
950
82.22
04/17
939
81.89
04/18
950
81.86
04/19
931
81.89
04/22
938
81.88
04/23
940
81.92
04/24
942
82.45
04/25
930
82.48
04/26
940
82.44
04/30
950
82.45
05/01
909
46.79
/
46.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー