日本化学工業のPER(株価収益率)の推移

TOP  関連銘柄

日本化学工業(4092)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:21.83 (2024年3月29日) PERの計算方法

 平均値:14.34 標準偏差:±3.25(網掛け部分が標準偏差です)

日本化学工業とPERの比較チャート

日本化学工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2456
8.31

03/30
2413
8.16

03/31
2413
8.16

04/01
2415
8.17

04/04
2421
8.19

04/05
2391
8.09

04/06
2334
7.9

04/07
2265
7.66

04/08
2243
7.59

04/11
2228
7.54

04/12
2181
7.38

04/13
2230
7.54

04/14
2280
7.71

04/15
2237
7.57

04/18
2207
7.47

04/19
2231
7.55

04/20
2254
7.63

04/21
2272
7.69

04/22
2252
7.62

04/25
2205
7.46

04/26
2202
7.45

04/27
2152
7.28

04/28
2226
7.53

05/02
2279
7.71

05/06
2330
7.88

05/09
2325
7.87

05/10
2325
7.87

05/11
2293
7.76

05/12
2278
7.71

05/13
2097
7.09

05/16
2048
6.93

05/17
2075
7.02

05/18
2124
13.35

05/19
2133
13.4

05/20
2110
13.26

05/23
2107
13.24

05/24
2054
12.91

05/25
2054
12.91

05/26
2043
12.84

05/27
2030
12.75

05/30
2082
13.08

05/31
2099
13.19

06/01
2127
13.36

06/02
2103
13.21

06/03
2106
13.23

06/06
2123
13.34

06/07
2165
13.6

06/08
2138
13.43

06/09
2158
13.56

06/10
2112
13.27

06/13
2106
13.23

06/14
2099
13.19

06/15
2091
13.14

06/16
2102
13.21

06/17
2012
12.64

06/20
1938
12.18

06/21
1975
12.41

06/22
1947
12.23

06/23
1947
12.23

06/24
1985
12.47

06/27
1996
12.54

06/28
2003
12.58

06/29
1972
12.39

06/30
1935
12.16

07/01
1908
11.99

07/04
1922
12.08

07/05
1923
12.08

07/06
1908
11.99

07/07
1921
12.07

07/08
1932
12.14

07/11
1952
12.26

07/12
1910
12

07/13
1911
12.02

07/14
1934
12.17

07/15
1921
12.08

07/19
1940
12.2

07/20
1983
12.47

07/21
2011
12.65

07/22
2030
12.77

07/25
2001
12.59

07/26
2029
12.76

07/27
2040
12.83

07/28
2039
12.83

07/29
2038
12.82

08/01
2080
13.08

08/02
2037
12.81

08/03
2039
12.83

08/04
2049
12.89

08/05
2061
12.97

08/08
2087
13.13

08/09
2088
13.14

08/10
2021
12.71

08/12
2069
13.02

08/15
2150
13.53

08/16
2117
13.32

08/17
2147
13.51

08/18
2144
13.49

08/19
2155
13.56

08/22
2154
13.55

08/23
2163
13.61

08/24
2168
13.64

08/25
2172
13.66

08/26
2203
13.86

08/29
2123
13.36

08/30
2109
13.27

08/31
2116
13.31

09/01
2093
13.17

09/02
2085
13.12

09/05
2066
13

09/06
2075
13.05

09/07
2040
12.83

09/08
2080
13.08

09/09
2076
13.06

09/12
2083
13.1

09/13
2079
13.08

09/14
2035
12.8

09/15
2003
12.6

09/16
1975
12.42

09/20
1984
12.48

09/21
1978
12.44

09/22
1973
12.41

09/26
1894
11.91

09/27
1903
11.97

09/28
1927
12.12

09/29
1874
11.79

09/30
1871
11.77

10/03
1859
11.69

10/04
1900
11.95

10/05
1955
12.3

10/06
1944
12.23

10/07
1948
12.25

10/11
1884
11.85

10/12
1845
11.61

10/13
1822
11.46

10/14
1855
11.67

10/17
1852
11.65

10/18
1861
11.71

10/19
1884
11.85

10/20
1883
11.85

10/21
1851
11.65

10/24
1867
11.74

10/25
1872
11.78

10/26
1870
11.76

10/27
1862
11.71

10/28
1863
11.72

10/31
1874
11.79

11/01
1859
11.69

11/02
1859
11.69

11/04
1841
11.58

11/07
1862
11.71

11/08
1898
11.94

11/09
1914
12.04

11/10
1873
11.78

11/11
1812
11.4

11/14
1816
11.42

11/15
1840
11.57

11/16
1824
11.47

11/17
1823
11.47

11/18
1822
11.46

11/21
1824
11.47

11/22
1842
11.59

11/24
1872
11.78

11/25
1881
11.83

11/28
1854
11.66

11/29
1847
11.62

11/30
1858
11.69

12/01
1841
11.58

12/02
1814
11.41

12/05
1804
11.35

12/06
1808
11.37

12/07
1792
11.27

12/08
1792
11.27

12/09
1802
11.34

12/12
1790
11.26

12/13
1777
11.18

12/14
1785
11.23

12/15
1801
11.33

12/16
1777
11.18

12/19
1783
11.22

12/20
1749
11

12/21
1721
10.83

12/22
1738
10.93

12/23
1735
10.91

12/26
1725
10.85

12/27
1742
10.96

12/28
1730
10.88

12/29
1744
10.97

12/30
1744
10.97
2023
01/04
1717
10.8

01/05
1703
10.71

01/06
1698
10.68

01/10
1701
10.7

01/11
1706
10.73

01/12
1708
10.74

01/13
1703
10.71

01/16
1749
11

01/17
1815
11.42

01/18
1796
11.3

01/19
1773
11.16

01/20
1807
11.37

01/23
1829
11.51

01/24
1858
11.7

01/25
1858
11.7

01/26
1881
11.8

01/27
1908
12

01/30
1886
11.86

01/31
1903
11.97

02/01
1894
11.9

02/02
1914
12.03

02/03
1897
11.92

02/06
1926
12.1

02/07
1898
11.9

02/08
1866
11.7

02/09
1870
11.73

02/10
1856
11.7

02/13
1890
11.91

02/14
1914
12

02/15
1945
12.2

02/16
1994
12.51

02/17
1962
12.31

02/20
1977
12.4

02/21
1998
12.6

02/22
1952
12.31

02/24
2001
12.62

02/27
2026
12.78

02/28
2020
12.7

03/01
2022
12.71

03/02
2016
12.67

03/03
2039
12.82

03/06
2051
12.89

03/07
2064
13

03/08
2071
13.04

03/09
2082
13.11

03/10
2038
12.84

03/13
1985
12.5

03/14
1902
12

03/15
1917
12.09

03/16
1883
11.88

03/17
1892
11.94

03/20
1865
11.77

03/22
1887
11.9

03/23
1898
11.97

03/24
1902
11.99

03/27
1920
12.11

03/28
1936
12.2

03/29
1944
12.25

03/30
1944
12.25

03/31
1981
12.48

04/03
2008
12.65

04/04
1978
12.5

04/05
1911
12

04/06
1902
12

04/07
1911
12.06

04/10
1904
12.01

04/11
1910
12

04/12
1909
11.99

04/13
1909
11.99

04/14
1924
12.09

04/17
1898
11.92

04/18
1909
12

04/19
1915
12.04

04/20
1928
18.9

04/21
1868
18.31

04/24
1867
18.3

04/25
1851
18.1

04/26
1832
17.91

04/27
1830
17.89

04/28
1844
18.03

05/01
1854
18.13

05/02
1860
18.2

05/08
1860
18.2

05/09
1871
18.31

05/10
1855
18.15

05/11
1858
16.4

05/12
1818
16.05

05/15
1793
15.83

05/16
1793
15.8

05/17
1809
15.94

05/18
1796
15.83

05/19
1824
16.07

05/22
1832
16.14

05/23
1811
16

05/24
1815
16.04

05/25
1814
16.03

05/26
1792
15.83

05/29
1812
16.01

05/30
1808
15.9

05/31
1784
15.69

06/01
1773
15.59

06/02
1783
15.68

06/05
1836
16.15

06/06
1829
16.1

06/07
1809
15.92

06/08
1805
15.89

06/09
1821
16.03

06/12
1848
16.27

06/13
1847
16.3

06/14
1853
16.35

06/15
1858
16.4

06/16
1884
16.63

06/19
1892
16.7

06/20
1899
16.7

06/21
1881
16.54

06/22
1854
16.3

06/23
1854
16.3

06/26
1869
16.44

06/27
1863
16.4

06/28
1895
16.68

06/29
1889
16.63

06/30
1890
16.64

07/03
1930
16.99

07/04
1919
16.89

07/05
1930
16.99

07/06
1919
16.9

07/07
1919
16.9

07/10
1919
16.9

07/11
1905
16.8

07/12
1876
16.54

07/13
1867
16.46

07/14
1856
16.37

07/18
1866
16.46

07/19
1900
16.7

07/20
1895
16.66

07/21
1908
16.77

07/24
1916
16.84

07/25
1937
17.1

07/26
1941
17.14

07/27
1940
17.13

07/28
1945
17.17

07/31
1957
17.28

08/01
1976
17.4

08/02
1961
17.27

08/03
1888
16.63

08/04
1893
16.67

08/07
1901
16.74

08/08
1909
16.8

08/09
1887
16.6

08/10
1867
16.42

08/14
1831
16.11

08/15
1830
16.1

08/16
1806
15.89

08/17
1795
15.79

08/18
1796
15.8

08/21
1804
15.87

08/22
1810
16

08/23
1827
16.15

08/24
1837
16.24

08/25
1833
16.2

08/28
1859
16.43

08/29
1873
16.5

08/30
1878
16.54

08/31
1885
16.61

09/01
1892
16.67

09/04
1928
16.98

09/05
1929
17

09/06
1928
16.99

09/07
1941
17.11

09/08
1926
16.97

09/11
1936
17.06

09/12
1940
17.1

09/13
1956
17.24

09/14
1981
17.46

09/15
1976
17.42

09/19
1995
17.58

09/20
1988
17.5

09/21
1993
17.54

09/22
2000
17.61

09/25
2017
17.76

09/26
1995
17.6

09/27
2017
17.79

09/28
1992
17.57

09/29
1955
17.25

10/02
1939
17.11

10/03
1892
16.7

10/04
1835
16.2

10/05
1893
16.71

10/06
1894
16.72

10/10
1929
17.03

10/11
1920
16.9

10/12
1952
17.18

10/13
1929
16.98

10/16
1906
16.78

10/17
1916
16.9

10/18
1915
16.89

10/19
1904
16.79

10/20
1920
16.94

10/23
1880
16.58

10/24
1890
16.7

10/25
1900
16.79

10/26
1866
16.49

10/27
1905
16.83

10/30
1896
16.75

10/31
1904
16.8

11/01
1925
16.99

11/02
1924
16.98

11/06
1949
17.2

11/07
1956
17.3

11/08
1922
17

11/09
1937
17.13

11/10
1933
17.1

11/13
1989
17.6

11/14
1966
17.3

11/15
1979
17.41

11/16
1957
17.22

11/17
1977
17.4

11/20
1978
17.41

11/21
2025
17.9

11/22
2022
17.87

11/24
2031
17.95

11/27
2036
18

11/28
2005
17.7

11/29
2012
17.76

11/30
2029
17.91

12/01
1997
17.63

12/04
2005
17.7

12/05
1964
17.3

12/06
1995
17.57

12/07
1948
17.16

12/08
1910
16.82

12/11
1898
16.72

12/12
1879
16.6

12/13
1863
16.46

12/14
1848
16.33

12/15
1870
16.52

12/18
1853
16.37

12/19
1856
16.4

12/20
1869
16.51

12/21
1853
16.37

12/22
1863
16.46

12/25
1832
16.19

12/26
1831
16.2

12/27
1858
16.44

12/28
1874
16.58

12/29
1872
16.56
2024
01/04
1905
16.85

01/05
1908
16.8

01/09
1913
16.9

01/10
1908
16.86

01/11
1907
16.85

01/12
1904
16.82

01/15
1917
16.94

01/16
1878
16.6

01/17
1875
16.57

01/18
1873
16.56

01/19
1895
16.75

01/22
1915
16.93

01/23
1898
16.7

01/24
1898
16.7

01/25
1929
16.97

01/26
1951
17.17

01/29
1982
17.44

01/30
1964
17.3

01/31
1972
17.37

02/01
1957
17.24

02/02
1957
17.24

02/05
1969
17.34

02/06
1962
17.3

02/07
1965
17.33

02/08
1945
17.2

02/09
2125
18.79

02/13
2190
19.37

02/14
2119
18.74

02/15
2106
18.6

02/16
2125
18.77

02/19
2150
18.99

02/20
2158
19

02/21
2140
18.84

02/22
2305
20.29

02/26
2269
19.98

02/27
2309
20.4

02/28
2365
20.89

02/29
2472
21.84

03/01
2465
21.78

03/04
2399
21.2

03/05
2377
21

03/06
2367
20.91

03/07
2365
20.89

03/08
2430
21.47

03/11
2301
20.33

03/12
2295
20.2

03/13
2311
20.34

03/14
2330
20.51

03/15
2319
20.41

03/18
2369
20.85

03/19
2402
21.2

03/21
2439
21.53

03/22
2428
21.43

03/25
2420
21.36

03/26
2390
21.1

03/27
2406
21.24

03/28
2353
20.77

03/29
2473
21.83
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー