日本化学産業のEPS(１株利益)の推移
「日本化学産業(4094)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.02 (2024年5月1日) EPSの計算方法
平均値：116.2 標準偏差：±15.22(網掛け部分が標準偏差です)
日本化学産業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1159
-
05/02
1159
-
05/06
1145
154.73
05/09
1145
154.72
05/10
1140
154.72
05/11
1124
154.68
05/12
1133
154.6
05/13
1105
154.78
05/16
1100
154.76
05/17
1076
154.71
05/18
1085
154.82
05/19
1060
123.71
05/20
1035
123.83
05/23
1034
123.8
05/24
1033
123.83
05/25
1028
123.71
05/26
1033
123.7
05/27
1040
123.71
05/30
1044
123.8
05/31
1050
123.84
06/01
1054
123.82
06/02
1060
123.7
06/03
1071
123.83
06/06
1070
123.81
06/07
1064
123.84
06/08
1095
123.72
06/09
1106
123.72
06/10
1110
123.71
06/13
1068
123.74
06/14
1068
123.75
06/15
1080
123.75
06/16
1055
123.71
06/17
1015
123.82
06/20
997
123.78
06/21
1008
123.85
06/22
1000
123.83
06/23
999
123.76
06/24
1011
123.79
06/27
1033
123.74
06/28
1040
123.71
06/29
1040
123.8
06/30
1022
123.8
07/01
1029
123.72
07/04
1004
123.82
07/05
1009
123.79
07/06
1001
123.8
07/07
1017
123.73
07/08
1030
123.72
07/11
1039
123.79
07/12
1016
123.83
07/13
1032
123.75
07/14
1019
123.74
07/15
1015
123.81
07/19
1020
123.78
07/20
1030
123.78
07/21
1038
123.79
07/22
1038
123.71
07/25
1040
123.71
07/26
1061
123.8
07/27
1050
123.8
07/28
1060
123.82
07/29
1043
123.83
08/01
1060
123.72
08/02
1051
123.83
08/03
1045
123.79
08/04
1042
123.81
08/05
1080
123.75
08/08
1073
123.71
08/09
1084
123.76
08/10
1065
123.74
08/12
1088
123.83
08/15
1094
123.77
08/16
1094
123.75
08/17
1101
123.75
08/18
1103
123.7
08/19
1114
123.79
08/22
1125
123.77
08/23
1160
123.76
08/24
1215
123.79
08/25
1200
138.54
08/26
1208
138.4
08/29
1194
138.53
08/30
1211
138.51
08/31
1194
138.4
09/01
1170
138.51
09/02
1090
138.46
09/05
1087
138.5
09/06
1090
138.47
09/07
1090
138.5
09/08
1091
138.5
09/09
1090
138.45
09/12
1090
138.5
09/13
1090
138.5
09/14
1074
138.5
09/15
1087
138.4
09/16
1072
138.47
09/20
1082
138.5
09/21
1067
138.54
09/22
1063
138.57
09/26
1078
138.41
09/27
1057
138.56
09/28
1040
138.53
09/29
1039
138.48
09/30
1028
138.53
10/03
1011
138.54
10/04
1031
138.49
10/05
1010
138.57
10/06
1018
138.54
10/07
1009
138.5
10/11
1005
138.4
10/12
1000
138.42
10/13
1000
138.5
10/14
1010
138.5
10/17
1009
138.54
10/18
1018
138.4
10/19
1010
138.5
10/20
1004
138.54
10/21
1007
138.48
10/24
984
138.51
10/25
1000
138.59
10/26
996
138.5
10/27
990
138.52
10/28
996
138.46
10/31
1010
138.52
11/01
1008
138.54
11/02
1000
138.46
11/04
1000
138.5
11/07
1006
138.5
11/08
984
138.56
11/09
976
138.59
11/10
982
123.7
11/11
1000
123.83
11/14
997
123.76
11/15
999
123.85
11/16
995
123.79
11/17
988
123.75
11/18
997
123.8
11/21
995
123.85
11/22
1000
123.75
11/24
1006
123.76
11/25
1006
134.31
11/28
996
134.31
11/29
992
134.41
11/30
985
134.41
12/01
991
134.37
12/02
986
134.46
12/05
989
134.33
12/06
984
134.37
12/07
992
134.42
12/08
991
134.41
12/09
991
134.46
12/12
992
134.46
12/13
990
134.41
12/14
1000
134.32
12/15
995
134.4
12/16
994
134.45
12/19
990
134.32
12/20
990
134.32
12/21
983
134.32
12/22
990
134.47
12/23
991
134.32
12/26
983
134.46
12/27
977
134.47
12/28
954
134.38
12/29
959
134.36
12/30
960
134.31
2023
01/04
961
134.45
01/04
961
134.45
01/05
964
134.4
01/06
961
134.44
01/10
963
134.4
01/11
960
134.3
01/12
967
134.45
01/13
968
134.3
01/16
963
134.44
01/17
964
134.3
01/18
967
134.44
01/19
971
134.3
01/20
978
134.3
01/23
978
134.34
01/24
984
134.34
01/25
990
123
01/26
995
123.75
01/27
998
124.37
01/30
997
123.2
01/31
1001
123.23
02/01
1000
123.27
02/02
1000
123.45
02/03
998
123.45
02/06
999
123.51
02/07
991
123.48
02/08
993
123.87
02/09
996
124.12
02/10
996
124.18
02/13
1007
124.18
02/14
1006
124.16
02/15
1000
124.19
02/16
1007
123.45
02/17
1005
123.4
02/20
1012
123.46
02/21
1017
123.41
02/22
1013
124.02
02/24
1032
123.99
02/27
1042
124.03
02/28
1031
124.04
03/01
1034
124.21
03/02
1041
124.27
03/03
1046
124.22
03/06
1065
124.22
03/07
1061
124.27
03/08
1053
123.37
03/09
1055
123.3
03/10
1032
123.39
03/13
1015
123.44
03/14
1006
123.32
03/15
1006
124.19
03/16
1004
124.19
03/17
1003
124.25
03/20
1008
124.13
03/22
1019
124.13
03/23
1029
124.26
03/24
1028
124.27
03/27
1034
124.3
03/28
1056
124.27
03/29
1058
124.23
03/30
1040
124.17
03/31
1064
124.25
04/03
1096
124.29
04/04
1094
124.26
04/05
1111
124.31
04/06
1125
123.44
04/07
1141
123.62
04/10
1130
123.61
04/11
1140
123.63
04/12
1133
123.91
04/13
1144
123.96
04/14
1138
123.94
04/17
1134
123.96
04/18
1131
123.93
04/19
1132
124.28
04/20
1131
124.25
04/21
1128
124.28
04/24
1132
124.22
04/25
1139
124.25
04/26
1136
123.8
04/27
1138
123.74
04/28
1137
123.83
05/01
1144
123.85
05/02
1148
123.8
05/08
1153
123.44
05/09
1183
123.44
05/10
1180
123.48
05/11
1175
123.43
05/12
1096
123.42
05/15
1079
103.39
05/16
1077
103.35
05/17
1100
103.55
05/18
1082
103.57
05/19
1085
103.54
05/22
1076
103.53
05/23
1064
103.56
05/24
1062
103.3
05/25
1068
103.3
05/26
1071
103.28
05/29
1067
103.27
05/30
1075
103.29
05/31
1076
103.36
06/01
1085
103.36
06/02
1113
103.33
06/05
1107
103.34
06/06
1109
103.36
06/07
1115
103.64
06/08
1124
103.62
06/09
1097
103.69
06/12
1108
103.68
06/13
1114
103.64
06/14
1111
103.14
06/15
1169
103.15
06/16
1163
103.17
06/19
1140
103.1
06/20
1134
103.16
06/21
1126
103.09
06/22
1102
103.11
06/23
1116
103.08
06/26
1117
103.04
06/27
1118
103.04
06/28
1104
103.51
06/29
1114
103.56
06/30
1110
103.53
07/03
1122
103.54
07/04
1106
103.5
07/05
1111
103.55
07/06
1118
103.54
07/07
1144
103.51
07/10
1134
103.52
07/11
1129
103.56
07/12
1128
103.57
07/13
1140
103.58
07/14
1134
103.54
07/18
1118
103.56
07/19
1127
103.61
07/20
1128
103.39
07/21
1128
103.39
07/24
1136
103.39
07/25
1143
103.36
07/26
1141
102.97
07/27
1132
102.97
07/28
1118
103
07/31
1130
102.94
08/01
1135
103
08/02
1126
103.18
08/03
1109
103.2
08/04
1111
103.16
08/07
1086
103.83
08/08
1091
103.82
08/09
1087
103.9
08/10
1088
103.91
08/14
1085
103.91
08/15
1081
103.92
08/16
1064
103.94
08/17
1056
103.9
08/18
1043
103.93
08/21
1043
103.98
08/22
1041
103.98
08/23
1035
103.06
08/24
1035
103.08
08/25
1045
103.08
08/28
1053
103.05
08/29
1066
103.03
08/30
1076
103.49
08/31
1088
103.46
09/01
1093
103.52
09/04
1098
103.5
09/05
1097
103.48
09/06
1116
103.49
09/07
1102
103.52
09/08
1105
103.47
09/11
1106
103.46
09/12
1095
103.46
09/13
1105
103.3
09/14
1102
103.27
09/15
1115
103.28
09/19
1123
103.33
09/20
1112
103.31
09/21
1147
103.92
09/22
1134
103.89
09/25
1143
103.94
09/26
1137
103.9
09/27
1135
103.36
09/28
1115
103.36
09/29
1104
103.33
10/02
1125
103.37
10/03
1118
103.4
10/04
1114
103.51
10/05
1134
103.53
10/06
1137
103.56
10/10
1158
103.55
10/11
1163
103.48
10/12
1176
103.83
10/13
1176
103.79
10/16
1155
103.79
10/17
1174
103.86
10/18
1207
103.89
10/19
1196
103.87
10/20
1200
103.9
10/23
1205
103.89
10/24
1203
103.87
10/25
1214
103.7
10/26
1195
103.67
10/27
1212
103.73
10/30
1217
103.67
10/31
1191
103.75
11/01
1202
103.56
11/02
1165
103.53
11/06
1184
103.55
11/07
1173
103.58
11/08
1187
103.8
11/09
1168
103.84
11/10
1167
103.82
11/13
1171
103.82
11/14
1200
103.81
11/15
1213
104.34
11/16
1168
104.38
11/17
1182
104.37
11/20
1185
104.32
11/21
1181
104.31
11/22
1178
103.59
11/24
1197
103.6
11/27
1214
103.63
11/28
1231
103.58
11/29
1246
104.32
11/30
1246
104.35
12/01
1294
104.35
12/04
1314
104.35
12/05
1362
104.28
12/06
1369
103.96
12/07
1408
103.94
12/08
1421
103.98
12/11
1396
103.95
12/12
1400
103.94
12/13
1397
104.47
12/14
1400
104.48
12/15
1403
104.47
12/18
1411
104.46
12/19
1420
104.44
12/20
1416
104.41
12/21
1442
104.42
12/22
1430
104.41
12/25
1420
104.37
12/26
1400
104.41
12/27
1391
104.47
12/28
1400
104.5
12/29
1416
104.47
2024
01/04
1419
104.5
01/04
1419
104.5
01/05
1427
104.49
01/09
1425
104.16
01/10
1417
104.01
01/11
1416
104.03
01/12
1409
104.04
01/15
1362
103.98
01/16
1394
104.04
01/17
1402
104.02
01/18
1410
104
01/19
1400
104.05
01/22
1410
104.01
01/23
1406
104.05
01/24
1403
104.14
01/25
1423
104.15
01/26
1449
104.17
01/29
1418
104.16
01/30
1358
104.11
01/31
1370
104.46
02/01
1370
104.5
02/02
1381
104.5
02/05
1383
104.46
02/06
1401
104.45
02/07
1400
104.55
02/08
1407
104.47
02/09
1409
104.45
02/13
1400
104.44
02/14
1360
104.47
02/15
1350
104.45
02/16
1376
104.65
02/19
1384
104.63
02/20
1400
104.68
02/21
1400
104.47
02/22
1406
104.47
02/26
1408
104.45
02/27
1408
104.45
02/28
1418
104.29
02/29
1416
104.26
03/01
1410
104.27
03/04
1398
104.28
03/05
1387
104.32
03/06
1387
105.07
03/07
1411
105.07
03/08
1388
105.06
03/11
1380
105.07
03/12
1380
105.1
03/13
1394
104.54
03/14
1396
104.57
03/15
1403
104.56
03/18
1406
104.54
03/19
1375
104.53
03/21
1384
104.96
03/22
1369
104.92
03/25
1328
104.98
03/26
1343
104.98
03/27
1353
104.92
03/28
1430
87.85
03/29
1454
87.83
04/01
1435
87.85
04/02
1430
87.87
04/03
1425
87.73
04/04
1435
87.74
04/05
1437
87.71
04/08
1437
87.72
04/09
1438
87.72
04/10
1438
87.68
04/11
1437
87.68
04/12
1435
87.67
04/15
1423
87.66
04/16
1415
87.67
04/17
1408
87.88
04/18
1398
87.89
04/19
1390
87.86
04/22
1381
87.86
04/23
1414
87.9
04/24
1400
87.82
04/25
1423
87.82
04/26
1406
87.83
04/30
1434
87.82
05/01
1426
87.81
/
88.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー