高圧ガス工業のEPS(１株利益)の推移
「高圧ガス工業(4097)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.02 (2024年5月2日) EPSの計算方法
平均値：71.68 標準偏差：±2.52(網掛け部分が標準偏差です)
高圧ガス工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
662
-
05/02
662
-
05/06
663
70.65
05/09
655
70.6
05/10
649
70.65
05/11
652
70.62
05/12
638
70.63
05/13
669
70.65
05/16
634
70.64
05/17
639
70.6
05/18
643
70.6
05/19
630
68.84
05/20
641
68.85
05/23
642
68.85
05/24
629
68.81
05/25
628
68.81
05/26
631
68.85
05/27
647
68.81
05/30
646
68.82
05/31
654
68.86
06/01
658
68.84
06/02
651
68.82
06/03
659
68.81
06/06
653
68.86
06/07
650
68.8
06/08
671
68.85
06/09
660
68.82
06/10
665
68.82
06/13
651
68.84
06/14
645
68.81
06/15
648
68.83
06/16
650
68.86
06/17
643
68.85
06/20
640
68.84
06/21
654
68.81
06/22
650
68.84
06/23
648
68.85
06/24
655
68.86
06/27
664
68.8
06/28
659
68.8
06/29
656
68.86
06/30
660
68.83
07/01
657
68.82
07/04
652
68.86
07/05
658
68.84
07/06
659
68.82
07/07
659
68.86
07/08
666
68.86
07/11
688
68.8
07/12
661
68.8
07/13
658
68.85
07/14
659
68.82
07/15
658
68.86
07/19
665
68.82
07/20
675
68.84
07/21
679
68.8
07/22
697
68.86
07/25
689
68.8
07/26
689
68.83
07/27
689
68.83
07/28
682
68.83
07/29
682
68.81
08/01
689
68.81
08/02
672
68.83
08/03
667
68.85
08/04
658
68.83
08/05
663
68.82
08/08
662
68.84
08/09
663
68.81
08/10
671
68.84
08/12
650
68.82
08/15
653
68.85
08/16
662
68.8
08/17
678
68.81
08/18
660
68.83
08/19
664
68.82
08/22
670
68.8
08/23
663
68.85
08/24
676
68.84
08/25
678
68.83
08/26
671
68.83
08/29
674
68.82
08/30
683
68.84
08/31
670
68.85
09/01
657
69.71
09/02
671
69.74
09/05
661
69.75
09/06
655
69.72
09/07
656
69.75
09/08
670
69.71
09/09
681
69.71
09/12
681
69.7
09/13
672
69.7
09/14
661
69.7
09/15
659
69.72
09/16
651
69.73
09/20
660
69.7
09/21
656
69.76
09/22
650
69.71
09/26
638
69.74
09/27
630
69.72
09/28
629
69.76
09/29
633
69.73
09/30
623
69.71
10/03
617
69.76
10/04
639
69.71
10/05
643
69.75
10/06
652
69.73
10/07
642
69.73
10/11
631
69.7
10/12
625
69.72
10/13
616
69.75
10/14
628
69.76
10/17
623
69.7
10/18
629
69.76
10/19
629
69.73
10/20
627
69.73
10/21
618
69.74
10/24
615
69.75
10/25
623
69.72
10/26
628
69.76
10/27
625
69.7
10/28
616
69.75
10/31
630
69.76
11/01
630
69.76
11/02
623
69.76
11/04
617
69.76
11/07
633
69.71
11/08
639
69.71
11/09
649
69.75
11/10
648
69.7
11/11
657
69.75
11/14
650
69.74
11/15
655
69.74
11/16
654
69.75
11/17
660
68.84
11/18
660
68.82
11/21
662
68.82
11/22
659
68.81
11/24
667
68.86
11/25
661
69.76
11/28
660
69.72
11/29
651
69.76
11/30
648
69.7
12/01
656
69.75
12/02
637
69.71
12/05
643
69.76
12/06
648
69.73
12/07
651
69.75
12/08
665
69.7
12/09
675
69.7
12/12
671
69.73
12/13
670
69.75
12/14
664
69.71
12/15
665
69.74
12/16
645
69.7
12/19
655
69.72
12/20
654
69.75
12/21
646
69.72
12/22
649
69.76
12/23
660
69.7
12/26
662
69.76
12/27
652
69.75
12/28
656
69.73
12/29
658
69.71
12/30
640
69.7
2023
01/04
635
69.71
01/04
635
69.71
01/05
646
69.7
01/06
644
69.76
01/10
649
69.77
01/11
657
69.7
01/12
650
69.74
01/13
640
69.74
01/16
637
69.71
01/17
645
69.76
01/18
654
69.72
01/19
642
69.72
01/20
648
69.7
01/23
660
69.75
01/24
666
69.69
01/25
661
68.65
01/26
663
68.85
01/27
661
69.06
01/30
652
68.85
01/31
662
68.84
02/01
655
68.88
02/02
650
68.94
02/03
651
68.92
02/06
657
68.96
02/07
660
68.94
02/08
656
68.75
02/09
662
69.05
02/10
663
69.03
02/13
659
69.06
02/14
658
69.07
02/15
662
68.54
02/16
663
68.95
02/17
654
68.99
02/20
662
68.98
02/21
663
68.95
02/22
665
69.06
02/24
678
69.05
02/27
698
69.04
02/28
690
69.04
03/01
702
69
03/02
699
69.02
03/03
709
69
03/06
727
68.96
03/07
732
68.97
03/08
730
69.05
03/09
739
69.06
03/10
730
69.06
03/13
712
69.06
03/14
687
69.05
03/15
714
68.7
03/16
701
68.71
03/17
703
68.72
03/20
688
68.71
03/22
700
68.73
03/23
706
68.62
03/24
696
68.61
03/27
699
68.63
03/28
696
68.59
03/29
709
68.91
03/30
698
68.9
03/31
704
68.9
04/03
726
68.88
04/04
703
68.88
04/05
693
68.92
04/06
691
68.61
04/07
699
69.1
04/10
704
69.07
04/11
711
69.08
04/12
720
69.02
04/13
716
69.03
04/14
723
69.04
04/17
724
69.05
04/18
729
69.01
04/19
722
68.77
04/20
728
68.76
04/21
728
68.74
04/24
729
68.74
04/25
724
68.77
04/26
719
68.95
04/27
718
68.93
04/28
742
68.97
05/01
749
68.95
05/02
750
68.96
05/08
757
68.8
05/09
767
68.81
05/10
774
68.78
05/11
767
68.8
05/12
762
68.78
05/15
772
73.98
05/16
771
73.94
05/17
765
74.13
05/18
759
74.12
05/19
763
74.12
05/22
767
74.14
05/23
758
74.1
05/24
737
74.31
05/25
743
74.29
05/26
731
74.3
05/29
738
74.28
05/30
727
74.32
05/31
699
74.18
06/01
696
74.2
06/02
710
74.2
06/05
718
74.19
06/06
725
74.17
06/07
722
73.97
06/08
718
73.97
06/09
738
73.94
06/12
736
73.94
06/13
733
73.96
06/14
731
74.04
06/15
734
74.06
06/16
737
74.06
06/19
744
74.07
06/20
739
74.02
06/21
745
73.9
06/22
749
73.9
06/23
743
73.86
06/26
749
73.93
06/27
747
73.86
06/28
764
73.96
06/29
758
73.95
06/30
748
73.95
07/03
747
73.98
07/04
732
73.96
07/05
734
73.93
07/06
722
73.99
07/07
714
74.43
07/10
733
74.45
07/11
743
74.41
07/12
737
74.3
07/13
747
74.29
07/14
738
74.32
07/18
743
74.32
07/19
748
74.3
07/20
740
74.05
07/21
740
74.07
07/24
753
74.07
07/25
765
74.04
07/26
760
74.27
07/27
762
74.29
07/28
762
74.26
07/31
774
74.26
08/01
781
74.28
08/02
786
74.38
08/03
751
74.36
08/04
743
74.35
08/07
755
74.37
08/08
752
74.38
08/09
753
74.45
08/10
764
74.48
08/14
741
74.17
08/15
740
74.17
08/16
740
74
08/17
731
74
08/18
726
73.98
08/21
727
74
08/22
739
74.03
08/23
744
73.9
08/24
750
73.88
08/25
742
73.89
08/28
757
73.9
08/29
751
73.92
08/30
751
74.35
08/31
757
74.35
09/01
772
74.36
09/04
787
74.37
09/05
794
74.38
09/06
790
74.2
09/07
784
74.17
09/08
774
74.17
09/11
787
74.2
09/12
791
74.17
09/13
786
73.92
09/14
790
73.94
09/15
798
73.9
09/19
789
73.95
09/20
773
73.94
09/21
772
74.32
09/22
769
74.3
09/25
785
74.29
09/26
772
74.33
09/27
777
74.23
09/28
764
74.21
09/29
757
74.24
10/02
748
74.21
10/03
731
74.2
10/04
720
74.59
10/05
736
74.61
10/06
744
74.56
10/10
763
74.62
10/11
772
74.58
10/12
774
74.23
10/13
763
74.2
10/16
760
74.22
10/17
767
74.21
10/18
763
74.46
10/19
762
74.43
10/20
768
74.48
10/23
756
74.49
10/24
754
74.48
10/25
761
73.92
10/26
745
73.95
10/27
764
73.9
10/30
750
73.88
10/31
761
73.89
11/01
777
74.6
11/02
775
74.63
11/06
788
74.59
11/07
794
74.62
11/08
778
74.2
11/09
785
74.23
11/10
800
74.19
11/13
789
74.21
11/14
787
74.22
11/15
785
74.24
11/16
779
74.26
11/17
805
74.26
11/20
798
74.26
11/21
799
74.23
11/22
804
73.98
11/24
810
73.96
11/27
807
73.97
11/28
813
73.96
11/29
806
74.58
11/30
809
74.56
12/01
817
74.56
12/04
830
74.61
12/05
819
74.57
12/06
847
74.45
12/07
843
74.42
12/08
832
74.46
12/11
868
74.48
12/12
861
74.44
12/13
858
74.22
12/14
852
74.22
12/15
875
74.21
12/18
865
74.21
12/19
861
74.24
12/20
861
74.22
12/21
852
74.22
12/22
874
74.21
12/25
895
74.19
12/26
885
74.21
12/27
888
74.36
12/28
894
74.37
12/29
887
74.37
2024
01/04
883
74.35
01/04
883
74.35
01/05
885
74.38
01/09
872
74.36
01/10
878
74.52
01/11
891
74.53
01/12
852
74.56
01/15
876
74.54
01/16
857
74.55
01/17
845
74.52
01/18
839
74.51
01/19
837
74.51
01/22
853
74.53
01/23
848
74.49
01/24
843
74.38
01/25
850
74.4
01/26
845
74.36
01/29
857
74.38
01/30
867
74.39
01/31
868
74.1
02/01
860
74.12
02/02
866
74.07
02/05
879
74.08
02/06
861
74.11
02/07
864
74.22
02/08
862
74.22
02/09
863
74.24
02/13
897
74.2
02/14
878
74.19
02/15
866
74.4
02/16
875
74.01
02/19
878
74.02
02/20
882
74.03
02/21
885
74.11
02/22
886
74.12
02/26
874
74.14
02/27
864
74.13
02/28
869
74.48
02/29
858
74.46
03/01
867
74.47
03/04
851
74.48
03/05
856
74.45
03/06
879
74.43
03/07
928
74.42
03/08
915
74.41
03/11
903
74.45
03/12
897
74.44
03/13
901
74.13
03/14
891
74.15
03/15
914
74.12
03/18
906
74.12
03/19
913
74.14
03/21
917
74.22
03/22
921
74.25
03/25
909
74.21
03/26
911
74.2
03/27
925
74.06
03/28
896
74.05
03/29
892
74.04
04/01
873
74.08
04/02
853
74.04
04/03
860
74.17
04/04
860
74.2
04/05
859
74.2
04/08
871
74.17
04/09
882
74.19
04/10
880
74.11
04/11
887
74.13
04/12
888
74.1
04/15
885
74.12
04/16
859
74.12
04/17
847
74.05
04/18
857
74.03
04/19
840
74.07
04/22
856
74.07
04/23
852
74.04
04/24
856
74.08
04/25
851
74.11
04/26
859
74.06
04/30
868
74.11
05/01
866
74.06
05/02
869
74.01
/
74.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー