高圧ガス工業のEPS(予想値)の推移
「高圧ガス工業(4097)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.08 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：83.49 標準偏差：±8.14(網掛け部分が標準偏差です)
高圧ガス工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
856
-
04/24
856
-
04/25
851
-
04/26
859
-
04/30
868
-
05/01
866
-
05/02
869
74.01
05/07
878
74.02
05/08
872
74.03
05/09
883
74.52
05/10
893
74.51
05/13
907
74.54
05/14
895
74.52
05/15
890
73.96
05/16
909
87.25
05/17
914
87.23
05/20
922
87.21
05/21
894
87.22
05/22
895
86.79
05/23
902
86.8
05/24
900
86.81
05/27
900
86.78
05/28
901
86.78
05/29
890
86.63
05/30
896
86.66
05/31
920
86.65
06/03
930
86.62
06/04
928
86.67
06/05
916
86.72
06/06
924
86.74
06/07
928
86.76
06/10
958
86.72
06/11
975
86.69
06/12
954
87.05
06/13
922
87.04
06/14
942
87.06
06/17
940
87.06
06/18
942
87.03
06/19
954
87.22
06/20
954
87.2
06/21
943
87.2
06/24
962
87.23
06/25
978
87.21
06/26
974
87.32
06/27
979
87.35
06/28
979
87.33
07/01
970
87.33
07/02
950
87.3
07/03
951
87.15
07/04
972
87.16
07/05
978
87.17
07/08
965
87.16
07/09
984
87.17
07/10
987
87.07
07/11
1008
87.11
07/12
955
87.04
07/16
936
87.05
07/17
937
87.06
07/18
930
86.75
07/19
929
86.75
07/22
920
86.74
07/23
925
86.79
07/24
921
87.26
07/25
914
87.29
07/26
916
87.29
07/29
940
87.23
07/30
941
87.27
07/31
963
87.12
08/01
943
87.14
08/02
856
87.15
08/05
757
87.16
08/06
821
87.11
08/07
825
87.34
08/08
812
87.3
08/09
854
87.31
08/13
891
87.14
08/14
877
87.18
08/15
873
86.83
08/16
910
86.86
08/19
898
86.83
08/20
910
86.84
08/21
917
86.83
08/22
918
86.83
08/23
923
86.84
08/26
919
86.82
08/27
917
86.86
08/28
897
87.33
08/29
894
87.34
08/30
900
87.3
09/02
890
87.29
09/03
901
87.34
09/04
881
86.63
09/05
870
86.62
09/06
881
86.65
09/09
872
86.62
09/10
872
86.59
09/11
877
85.49
09/12
886
85.47
09/13
871
85.52
09/17
880
85.47
09/18
882
85.51
09/19
888
87.32
09/20
893
87.31
09/24
884
87.29
09/25
883
87.35
09/26
915
86.56
09/27
904
86.56
09/30
867
86.59
10/01
870
86.52
10/02
862
87
10/03
871
86.98
10/04
876
87.01
10/07
892
86.99
10/08
869
87.02
10/09
869
86.9
10/10
880
86.9
10/11
891
86.87
10/15
889
86.92
10/16
877
86.9
10/17
880
86.83
10/18
880
86.87
10/21
880
86.87
10/22
882
86.87
10/23
886
87.32
10/24
893
87.29
10/25
881
87.29
10/28
894
87.31
10/29
903
87.3
10/30
904
86.82
10/31
915
86.83
11/01
894
86.81
11/05
888
86.79
11/06
904
86.8
11/07
928
86.92
11/08
935
86.89
11/11
934
86.89
11/12
922
86.88
11/13
880
86.98
11/14
833
87.12
11/15
833
87.13
11/18
829
87.13
11/19
825
87.17
11/20
801
86.84
11/21
800
86.87
11/22
824
86.86
11/25
810
86.82
11/26
796
86.81
11/27
790
87.47
11/28
799
87.48
11/29
786
87.51
12/02
796
87.43
12/03
813
87.47
12/04
795
87.41
12/05
807
87.45
12/06
822
87.43
12/09
820
87.44
12/10
836
87.42
12/11
828
87.08
12/12
810
87.06
12/13
789
87.09
12/16
796
87.08
12/17
800
87.08
12/18
789
86.95
12/19
794
86.99
12/20
771
86.96
12/23
789
86.92
12/24
786
86.99
12/25
811
87.33
12/26
813
87.29
12/27
826
87.32
12/30
817
87.31
2025
01/06
800
87.37
01/06
800
87.37
01/07
800
87.33
01/08
796
86.95
01/09
794
86.99
01/10
800
86.96
01/14
807
86.95
01/15
811
86.96
01/16
806
87.2
01/17
802
87.22
01/20
807
87.17
01/21
812
87.24
01/22
820
87.31
01/23
818
87.32
01/24
823
87.29
01/27
831
87.27
01/28
837
87.28
01/29
826
87.18
01/30
836
87.22
01/31
836
87.17
02/03
792
87.17
02/04
795
87.22
02/05
803
87.36
02/06
821
87.37
02/07
840
87.34
02/10
857
87.31
02/12
864
87.35
02/13
864
87.27
02/14
835
87.27
02/17
854
86.97
02/18
848
86.96
02/19
859
86.53
02/20
854
86.5
02/21
859
86.52
02/25
771
86.5
02/26
754
86.53
02/27
749
86.66
02/28
750
86.68
03/03
774
86.7
03/04
739
86.67
03/05
828
86.63
03/06
878
86.7
03/07
940
86.67
03/10
949
86.63
03/11
989
86.66
03/12
1015
86.75
03/13
944
86.75
03/14
950
86.76
03/17
938
86.75
03/18
940
86.77
03/19
934
87.03
03/24
946
87.04
03/25
927
87.02
03/26
924
86.63
03/27
930
86.59
03/28
922
86.67
03/31
888
86.65
04/01
871
86.63
04/02
875
87.1
04/03
856
87.06
04/04
831
87.08
04/07
789
87.1
04/08
846
87.08
04/09
821
87.21
04/10
877
87.24
04/11
876
87.17
04/14
879
87.25
04/15
867
87.2
04/16
861
86.7
04/17
878
86.7
04/18
912
86.67
04/21
928
86.69
04/22
919
86.72
04/23
932
86.69
04/24
925
86.69
04/25
934
86.69
04/28
949
86.72
04/30
944
86.66
05/01
949
86.6
05/02
942
86.58
05/07
949
86.58
05/08
947
86.58
05/09
952
86.88
05/12
970
86.86
05/13
972
86.91
05/14
963
86.78
05/15
951
86.75
05/16
1004
81.28
05/19
1046
81.29
05/20
1034
81.27
05/21
1041
81.41
05/22
1025
81.39
05/23
1044
81.41
05/26
1048
81.43
05/27
1044
81.42
05/28
1027
81.56
05/29
1033
81.57
05/30
1032
81.53
06/02
1023
81.58
06/03
1016
81.57
06/04
1031
81.28
06/05
1016
81.3
06/06
1041
81.28
06/09
1049
81.26
06/10
1055
81.25
06/11
1062
81.78
06/12
1052
81.75
06/13
1036
81.8
06/16
1052
81.76
06/17
1058
81.8
06/18
1058
81.38
06/19
1070
81.38
06/20
1063
81.36
06/23
1082
81.39
06/24
1061
81.41
06/25
1077
81.61
06/26
1073
81.59
06/27
1060
81.59
06/30
1046
81.6
07/01
1034
81.59
07/02
1034
81.41
07/03
1040
81.41
07/04
1040
81.44
07/07
1017
81.44
07/08
1009
81.42
07/09
1011
81.37
07/10
1008
81.4
07/11
1028
81.35
07/14
1062
81.39
07/15
1066
81.37
07/16
1054
81.37
07/17
1030
81.38
07/18
1032
81.35
07/22
1026
81.38
07/23
1039
81.36
07/24
1051
81.81
07/25
1079
81.78
07/28
1089
81.8
07/29
1078
81.81
07/30
1079
81.66
07/31
1096
81.68
08/01
1099
81.66
08/04
1093
81.64
08/05
1091
81.68
08/06
1107
81.41
08/07
1119
81.39
08/08
1130
81.44
08/12
1090
81.29
08/13
1079
81.28
08/14
1062
81.74
08/15
1068
81.75
08/18
1073
81.71
08/19
1073
81.72
08/20
1067
81.28
08/21
1075
81.26
08/22
1070
81.31
08/25
1077
81.3
08/26
1054
81.28
08/27
1060
81.7
08/28
1068
81.72
08/29
1070
81.71
09/01
1068
81.67
09/02
1071
81.71
09/03
1082
81.75
09/04
1086
81.78
09/05
1091
81.77
09/08
1091
81.78
09/09
1092
81.78
09/10
1083
81.49
09/11
1089
81.48
09/12
1081
81.51
09/16
1072
81.46
09/17
1054
81.52
09/18
1056
81.7
09/19
1058
81.73
09/22
1059
81.69
09/24
1062
81.71
09/25
1070
81.69
09/26
1073
81.67
09/29
1051
81.72
09/30
1038
81.66
10/01
1017
81.66
10/02
1018
81.68
10/03
1017
81.7
10/06
1030
81.68
10/07
1045
81.68
10/08
1018
81.64
10/09
1016
81.63
10/10
1008
81.67
10/14
1004
81.61
10/15
1022
81.62
10/16
1023
81.76
10/17
1018
81.77
10/20
1023
81.76
10/21
1015
81.77
10/22
1031
81.2
10/23
1026
81.18
10/24
1043
81.17
10/27
1060
81.23
10/28
1025
81.22
10/29
1025
81.34
10/30
1025
81.34
10/31
1028
81.34
11/04
1034
81.32
11/05
1037
81.35
11/06
1030
81.65
11/07
1045
81.68
11/10
1045
81.64
11/11
1054
81.64
11/12
1069
81.7
11/13
1085
81.72
11/14
1053
81.7
11/17
1025
81.62
11/18
1025
81.6
11/19
1020
81.34
11/20
1025
81.33
11/21
1047
81.34
11/25
1040
81.35
11/26
1041
81.37
11/27
1049
81.32
11/28
1064
81.31
12/01
1059
81.34
12/02
1038
81.33
12/03
1040
81.73
12/04
1033
81.76
12/05
1040
81.72
12/08
1045
81.76
12/09
1043
81.7
12/10
1060
81.48
12/11
1056
81.47
12/12
1063
81.48
12/15
1047
81.45
12/16
1025
81.47
12/17
1025
81.34
12/18
1026
81.34
12/19
1030
81.36
12/22
1029
81.35
12/23
1043
81.34
12/24
1050
81.48
12/25
1068
81.45
12/26
1054
81.46
12/29
1057
81.51
12/30
1047
81.49
2026
01/05
1061
81.79
01/05
1061
81.79
01/06
1145
81.8
01/07
1138
81.78
01/08
1127
81.81
01/09
1141
81.78
01/13
1140
81.79
01/14
1148
81.77
01/15
1150
81.41
01/16
1164
81.44
01/19
1169
81.39
01/20
1142
81.4
01/21
1133
81.39
01/22
1142
81.39
01/23
1134
81.57
01/26
1109
81.58
01/27
1105
81.6
01/28
1120
81.61
01/29
1113
81.57
01/30
1121
81.59
02/02
1112
81.82
02/03
1135
81.82
02/04
1131
81.83
02/05
1142
81.83
02/06
1134
81.8
02/09
1154
81.58
02/10
1170
81.55
02/12
1178
81.58
02/13
1157
81.57
02/16
1121
82.05
02/17
1100
82.06
02/18
1123
82.02
02/19
1120
82.03
02/20
1110
82.05
02/24
1138
81.61
02/25
1110
81.63
02/26
1124
81.61
02/27
1140
81.62
03/02
1139
82.01
03/03
1100
82
03/04
1072
82.02
03/05
1104
82.01
03/06
1094
82.02
03/09
1100
81.64
03/10
1113
81.66
03/11
1125
81.65
03/12
1105
81.64
03/13
1106
81.67
03/16
1150
81.92
03/17
1148
81.9
03/18
1158
81.94
03/19
1122
81.95
03/23
1157
81.89
03/24
1137
81.94
03/25
1116
81.91
03/26
1116
81.93
03/27
1130
81.93
03/30
1098
81.94
03/31
1100
81.94
04/01
1117
81.9
04/02
1101
81.95
04/03
1114
81.91
04/06
1100
81.91
04/07
1105
81.9
04/08
1113
81.91
04/09
1090
81.89
04/10
1100
81.89
04/13
1102
82.08
04/14
1109
82.11
04/15
1108
82.08
04/16
1104
82.07
04/17
1090
82.08
04/20
1098
82.07
04/21
1100
82.06
04/22
1100
82.08
04/23
1100
82.08
04/24
1100
82.08
/
82.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー