四国化成ホールディングスのEPS(１株利益)の推移
「四国化成ホールディングス(4099)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：123.14 (2024年5月2日) EPSの計算方法
平均値：99.65 標準偏差：±25.67(網掛け部分が標準偏差です)
四国化成ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1277
-
05/02
1277
-
05/06
1289
124.58
05/09
1240
124.54
05/10
1251
68.81
05/11
1246
68.81
05/12
1234
68.8
05/13
1247
68.82
05/16
1228
68.81
05/17
1235
68.83
05/18
1244
68.8
05/19
1232
68.8
05/20
1252
68.82
05/23
1250
68.82
05/24
1240
68.83
05/25
1254
68.81
05/26
1224
68.82
05/27
1230
68.8
05/30
1250
68.83
05/31
1255
68.83
06/01
1260
68.8
06/02
1267
68.81
06/03
1261
68.82
06/06
1250
68.83
06/07
1263
68.83
06/08
1301
68.82
06/09
1301
68.83
06/10
1289
68.83
06/13
1263
68.82
06/14
1244
68.82
06/15
1239
68.8
06/16
1263
68.83
06/17
1231
68.82
06/20
1229
68.8
06/21
1219
68.81
06/22
1234
68.83
06/23
1227
68.82
06/24
1220
68.81
06/27
1252
68.8
06/28
1260
68.82
06/29
1197
68.81
06/30
1241
68.83
07/01
1228
68.82
07/04
1222
68.83
07/05
1219
68.8
07/06
1215
68.83
07/07
1239
68.83
07/08
1231
68.83
07/11
1261
68.8
07/12
1223
68.83
07/13
1234
68.82
07/14
1243
68.82
07/15
1253
68.82
07/19
1279
68.8
07/20
1304
68.8
07/21
1309
68.81
07/22
1319
68.82
07/25
1320
68.8
07/26
1301
68.82
07/27
1256
68.83
07/28
1261
68.82
07/29
1256
68.83
08/01
1252
68.82
08/02
1214
68.82
08/03
1197
68.82
08/04
1180
68.83
08/05
1198
68.8
08/08
1207
68.81
08/09
1212
68.81
08/10
1203
68.82
08/12
1241
68.82
08/15
1234
68.82
08/16
1246
68.82
08/17
1273
68.8
08/18
1267
68.81
08/19
1249
68.82
08/22
1245
68.81
08/23
1244
68.82
08/24
1258
68.8
08/25
1275
68.81
08/26
1271
68.8
08/29
1252
68.81
08/30
1262
68.82
08/31
1247
68.81
09/01
1212
70.13
09/02
1209
70.13
09/05
1220
70.12
09/06
1224
70.11
09/07
1231
70.1
09/08
1258
70.1
09/09
1275
70.12
09/12
1296
70.13
09/13
1305
70.12
09/14
1275
70.12
09/15
1279
70.13
09/16
1264
70.12
09/20
1273
70.1
09/21
1248
70.13
09/22
1261
70.11
09/26
1232
70.13
09/27
1236
70.11
09/28
1240
70.1
09/29
1241
70.13
09/30
1226
70.11
10/03
1230
70.13
10/04
1267
70.12
10/05
1274
70.11
10/06
1283
70.11
10/07
1279
70.1
10/11
1206
70.12
10/12
1203
70.11
10/13
1205
70.1
10/14
1239
70.13
10/17
1233
70.11
10/18
1245
70.13
10/19
1252
70.1
10/20
1273
70.1
10/21
1235
70.13
10/24
1263
70.13
10/25
1258
70.12
10/26
1277
70.12
10/27
1291
70.12
10/28
1266
70.12
10/31
1296
70.13
11/01
1311
70.12
11/02
1309
70.1
11/04
1305
70.11
11/07
1320
70.12
11/08
1323
70.1
11/09
1322
70.11
11/10
1320
70.13
11/11
1323
70.1
11/14
1314
70.11
11/15
1315
70.11
11/16
1321
70.13
11/17
1332
70.11
11/18
1325
70.1
11/21
1324
70.1
11/22
1355
70.12
11/24
1383
70.13
11/25
1375
77.74
11/28
1368
77.72
11/29
1349
77.72
11/30
1351
77.7
12/01
1350
77.73
12/02
1312
77.72
12/05
1328
77.72
12/06
1322
77.7
12/07
1295
77.71
12/08
1301
77.73
12/09
1311
77.71
12/12
1302
77.71
12/13
1310
77.73
12/14
1344
77.74
12/15
1343
77.73
12/16
1320
77.71
12/19
1344
77.73
12/20
1305
77.73
12/21
1284
77.72
12/22
1293
77.72
12/23
1293
77.7
12/26
1315
77.7
12/27
1317
77.71
12/28
1313
77.74
12/29
1301
77.73
12/30
1303
77.71
2023
01/04
1302
77.74
01/04
1302
77.74
01/05
1283
77.73
01/06
1296
77.71
01/10
1291
77.74
01/11
1299
77.72
01/12
1305
77.73
01/13
1301
77.72
01/16
1284
77.71
01/17
1310
77.72
01/18
1334
77.74
01/19
1322
94.74
01/20
1325
94.76
01/23
1349
94.71
01/24
1369
94.73
01/25
1366
126.75
01/26
1351
126.48
01/27
1295
126.26
01/30
1236
93.16
01/31
1273
93.14
02/01
1272
93.19
02/02
1265
92.84
02/03
1262
92.87
02/06
1265
92.86
02/07
1276
92.87
02/08
1274
93.13
02/09
1270
92.99
02/10
1266
92.97
02/13
1259
93.01
02/14
1277
92.98
02/15
1268
92.53
02/16
1273
92.55
02/17
1266
92.58
02/20
1283
92.54
02/21
1294
92.56
02/22
1276
93.09
02/24
1287
93.07
02/27
1303
93.12
02/28
1274
93.07
03/01
1309
92.99
03/02
1310
92.96
03/03
1316
92.97
03/06
1323
93
03/07
1352
92.97
03/08
1351
92.6
03/09
1371
92.59
03/10
1340
92.57
03/13
1325
92.6
03/14
1288
92.59
03/15
1325
92.66
03/16
1288
92.65
03/17
1316
92.66
03/20
1343
92.67
03/22
1367
92.68
03/23
1360
92.99
03/24
1354
93.02
03/27
1373
92.99
03/28
1357
93.02
03/29
1400
92.94
03/30
1405
92.96
03/31
1403
92.92
04/03
1401
92.97
04/04
1416
92.96
04/05
1361
93.15
04/06
1343
92.58
04/07
1352
92.62
04/10
1354
92.6
04/11
1370
92.61
04/12
1375
92.56
04/13
1383
92.59
04/14
1384
92.57
04/17
1383
92.57
04/18
1381
92.57
04/19
1361
92.68
04/20
1370
92.71
04/21
1385
92.69
04/24
1386
92.7
04/25
1390
92.7
04/26
1369
92.66
04/27
1375
92.68
04/28
1413
92.65
05/01
1442
92.96
05/02
1411
92.97
05/08
1423
92.82
05/09
1442
92.82
05/10
1440
92.85
05/11
1421
92.84
05/12
1428
92.81
05/15
1436
92.84
05/16
1448
92.82
05/17
1435
92.82
05/18
1450
92.82
05/19
1437
92.82
05/22
1455
92.82
05/23
1449
92.79
05/24
1442
92.88
05/25
1450
92.91
05/26
1434
92.88
05/29
1447
92.87
05/30
1445
92.87
05/31
1446
92.62
06/01
1438
92.63
06/02
1439
92.65
06/05
1480
92.59
06/06
1469
92.61
06/07
1459
96.64
06/08
1424
96.62
06/09
1460
96.67
06/12
1473
96.62
06/13
1474
96.65
06/14
1495
96.97
06/15
1493
96.95
06/16
1511
96.94
06/19
1492
96.98
06/20
1476
96.94
06/21
1476
96.47
06/22
1481
96.47
06/23
1484
96.48
06/26
1473
96.48
06/27
1473
96.46
06/28
1509
96.9
06/29
1506
96.91
06/30
1505
96.91
07/03
1530
96.9
07/04
1476
96.89
07/05
1459
96.91
07/06
1461
96.87
07/07
1444
96.75
07/10
1431
96.78
07/11
1439
96.75
07/12
1433
96.57
07/13
1428
96.56
07/14
1434
96.55
07/18
1449
96.56
07/19
1461
96.6
07/20
1431
96.75
07/21
1436
96.75
07/24
1450
96.76
07/25
1469
96.73
07/26
1413
96.64
07/27
1384
134.57
07/28
1382
134.63
07/31
1417
134.56
08/01
1414
134.56
08/02
1412
134.66
08/03
1380
134.6
08/04
1388
134.63
08/07
1419
134.62
08/08
1424
134.62
08/09
1416
134.33
08/10
1428
134.34
08/14
1399
134.33
08/15
1397
134.39
08/16
1387
134.32
08/17
1401
134.26
08/18
1395
134.32
08/21
1394
134.26
08/22
1410
134.29
08/23
1424
134.28
08/24
1432
134.33
08/25
1430
134.33
08/28
1458
134.27
08/29
1448
134.25
08/30
1442
134.07
08/31
1458
134.01
09/01
1469
134.13
09/04
1473
134.03
09/05
1469
134.03
09/06
1466
133.54
09/07
1456
133.51
09/08
1443
133.57
09/11
1448
133.48
09/12
1460
133.57
09/13
1470
133.94
09/14
1496
134
09/15
1510
133.93
09/19
1527
133.98
09/20
1510
133.94
09/21
1515
133.62
09/22
1522
133.59
09/25
1582
133.62
09/26
1625
133.61
09/27
1665
134.29
09/28
1683
134.27
09/29
1652
134.31
10/02
1613
134.3
10/03
1617
134.3
10/04
1597
133.63
10/05
1638
133.64
10/06
1646
133.6
10/10
1700
133.6
10/11
1707
133.64
10/12
1739
134.4
10/13
1715
134.38
10/16
1686
134.4
10/17
1731
134.44
10/18
1732
134.18
10/19
1702
134.15
10/20
1703
134.22
10/23
1677
134.2
10/24
1676
134.16
10/25
1685
134.08
10/26
1636
134.04
10/27
1704
134.09
10/30
1683
134.06
10/31
1696
134.1
11/01
1730
134.6
11/02
1744
134.63
11/06
1802
134.56
11/07
1780
134.57
11/08
1834
134.84
11/09
1839
134.85
11/10
1870
134.82
11/13
1826
134.82
11/14
1812
134.85
11/15
1830
134.22
11/16
1840
134.26
11/17
1845
134.2
11/20
1791
134.18
11/21
1791
134.25
11/22
1771
134.66
11/24
1783
134.67
11/27
1757
134.66
11/28
1762
134.63
11/29
1751
134.5
11/30
1747
134.48
12/01
1723
134.48
12/04
1712
134.5
12/05
1707
134.48
12/06
1759
134.4
12/07
1766
134.37
12/08
1730
134.39
12/11
1728
134.42
12/12
1705
134.37
12/13
1679
134.25
12/14
1654
134.21
12/15
1670
134.25
12/18
1644
134.24
12/19
1640
134.2
12/20
1623
134.42
12/21
1631
134.46
12/22
1656
134.46
12/25
1647
134.41
12/26
1701
134.44
12/27
1770
133.93
12/28
1780
133.88
12/29
1795
133.93
2024
01/04
1794
133.95
01/04
1794
133.95
01/05
1819
133.98
01/09
1815
134.74
01/10
1834
134.44
01/11
1896
134.45
01/12
1899
134.46
01/15
1937
134.49
01/16
1876
134.42
01/17
1873
134
01/18
1883
133.97
01/19
1880
134.02
01/22
1903
133.99
01/23
1872
134.01
01/24
1909
134.67
01/25
1965
134.72
01/26
1966
134.68
01/29
1999
134.65
01/30
1839
134.7
01/31
1832
108.81
02/01
1836
108.78
02/02
1802
108.83
02/05
1794
108.81
02/06
1756
108.79
02/07
1759
108.39
02/08
1743
108.37
02/09
1730
108.39
02/13
1759
108.39
02/14
1740
108.37
02/15
1726
108.41
02/16
1725
108.55
02/19
1760
108.55
02/20
1783
108.57
02/21
1756
108.71
02/22
1782
108.73
02/26
1792
108.72
02/27
1727
108.73
02/28
1735
108.61
02/29
1900
108.64
03/01
1881
108.63
03/04
1868
108.6
03/05
1852
108.6
03/06
1852
123.46
03/07
1827
123.46
03/08
1790
123.44
03/11
1785
123.44
03/12
1774
123.44
03/13
1757
123.19
03/14
1761
123.21
03/15
1791
123.23
03/18
1785
123.17
03/19
1765
123.18
03/21
1781
123.42
03/22
1824
123.42
03/25
1828
123.41
03/26
1809
123.43
03/27
1823
123.06
03/28
1759
123.09
03/29
1766
123.09
04/01
1735
123.06
04/02
1702
123.04
04/03
1708
123.33
04/04
1701
123.32
04/05
1699
123.35
04/08
1708
123.29
04/09
1710
123.32
04/10
1696
123.02
04/11
1689
122.98
04/12
1692
123.01
04/15
1695
123.05
04/16
1683
123
04/17
1680
122.84
04/18
1701
122.8
04/19
1665
122.81
04/22
1719
122.87
04/23
1724
122.87
04/24
1728
123.14
04/25
1717
123.16
04/26
1800
122.64
04/30
1777
122.61
05/01
1761
122.63
05/02
1756
123.14
/
123.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー