伊勢化学工業のEPS(予想値)の推移

TOP　　関連銘柄

「伊勢化学工業(4107)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：105.96　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：106.42　標準偏差：±6.55(網掛け部分が標準偏差です)

伊勢化学工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1995
90.27

11/07
1985
90.26

11/08
1985
90.26

11/11
1988
90.28

11/12
1960
90.32

11/13
1940
90.31

11/14
1946
90.3

11/15
1980
90.32

11/18
1976
90.31

11/19
2018
90.08

11/20
2061
90.07

11/21
2092
90.09

11/22
2090
90.08

11/25
2112
90.1

11/26
2158
90.29

11/27
2246
90.3

11/28
2495
90.3

11/29
2655
90.3

12/02
2626
90.3

12/03
2624
90.17

12/04
2568
90.16

12/05
2578
90.17

12/06
2548
90.16

12/09
2455
90.15

12/10
2375
90.3

12/11
2439
90.29

12/12
2415
90.31

12/13
2417
90.28

12/16
2440
90.3

12/17
2628
90.3

12/18
2627
90.3

12/19
2681
90.29

12/20
2621
100.03

12/23
2970
100.03

12/24
2957
100.23

12/25
2996
100.23

12/26
3270
100.24

12/27
3385
100.23

12/30
3245
100.24

2025
01/06
3280
100.24

01/07
3025
100.16

01/08
3070
100.16

01/09
2930
100.17

01/10
2953
100.16

01/14
2944
100.17

01/15
2880
100

01/16
2968
100

01/17
2763
100

01/20
2720
100

01/21
2739
99.96

01/22
2770
99.96

01/23
2743
99.96

01/24
2840
99.96

01/27
2645
99.96

01/28
2648
99.92

01/29
2745
99.92

01/30
2712
99.92

01/31
2738
99.92

02/03
2688
99.92

02/04
2732
100.07

02/05
2768
100.07

02/06
2707
106.15

02/07
2528
106.17

02/10
2485
106.15

02/12
2510
105.9

02/13
2597
105.91

02/14
2550
105.89

02/17
2575
105.92

02/18
2598
106.04

02/19
2615
106.04

02/20
2517
106.02

02/21
2498
106.02

02/25
2502
106.06

02/26
2480
105.98

02/27
2459
105.99

02/28
2331
106

03/03
2435
105.96

03/04
2366
106

03/05
2401
106

03/06
2408
105.98

03/07
2355
105.98

03/10
2365
106

03/11
2385
106

03/12
2362
106.01

03/13
2432
106.01

03/14
2475
105.99

03/17
2436
106

03/18
2423
105.8

03/19
2423
105.8

03/21
2409
105.79

03/24
2342
105.82

03/25
2285
105.78

03/26
2340
105.78

03/27
2317
105.79

03/28
2325
105.77

03/31
2248
105.78

04/01
2227
106.04

04/02
2212
106.04

04/03
2122
106.04

04/04
2013
106.05

04/07
1728
106.07

04/08
1923
106.24

04/09
1817
106.25

04/10
1975
106.23

04/11
1977
106.23

04/14
1934
106.26

04/15
1915
105.8

04/16
1852
105.82

04/17
1872
105.82

04/18
1933
105.8

04/21
1888
105.82

04/22
1890
106.17

04/23
1935
106.2

04/24
1935
106.2

04/25
1979
106.16

04/28
2055
106.2

04/30
2223
105.85

05/01
2215
105.87

05/02
2153
105.85

05/07
2473
105.86

05/08
2489
105.91

05/09
2429
105.93

05/12
2463
105.93

05/13
2426
105.93

05/14
2546
105.95

05/15
2495
105.94

05/16
2465
105.93

05/19
2451
105.92

05/20
2464
105.75

05/21
2438
105.77

05/22
2455
105.77

05/23
2417
105.73

05/26
2411
105.74

05/27
2459
105.99

05/28
2452
106

05/29
2502
105.97

05/30
2505
106

06/02
2597
106

06/03
2583
105.86

06/04
2583
105.86

06/05
2582
105.86

06/06
2550
105.85

06/09
2547
105.86

06/10
2538
105.75

06/11
2526
105.73

06/12
2526
105.73

06/13
2532
105.76

06/16
2541
105.74

06/17
2718
105.75

06/18
2666
105.75

06/19
2803
105.77

06/20
2762
105.74

06/23
2676
105.77

06/24
2653
106.12

06/25
2658
106.1

06/26
2633
106.12

06/27
2608
106.1

06/30
2680
106.13

07/01
2715
106.05

07/02
2635
106.03

07/03
2607
106.06

07/04
2470
106.05

07/07
2463
106.07

07/08
2472
106.09

07/09
2495
106.07

07/10
2501
106.1

07/11
2478
106.07

07/14
2491
106.09

07/15
2478
105.89

07/16
2528
105.9

07/17
2522
105.87

07/18
2480
105.89

07/22
2519
105.88

07/23
2623
105.76

07/24
2632
105.74

07/25
2540
105.83

07/28
2885
105.83

07/29
2770
106.13

07/30
2825
106.12

07/31
2755
106.12

08/01
2711
106.14

08/04
2740
106.11

08/05
2749
106.13

08/06
2902
106.14

08/07
2854
106.13

08/08
2853
106.13

08/12
2858
106.12

08/13
2881
105.91

08/14
2771
105.92

08/15
2914
105.92

08/18
2914
105.92

08/19
2864
106.07

08/20
2718
106.08

08/21
2691
106.07

08/22
2690
106.07

08/25
2693
106.06

08/26
2646
105.84

08/27
2640
105.85

08/28
2711
105.85

08/29
2724
105.82

09/01
2667
105.83

09/02
2861
105.96

09/03
2795
105.95

09/04
2832
105.94

09/05
2847
105.95

09/08
2874
105.97

09/09
2848
105.87

09/10
2758
105.87

09/11
2746
105.85

09/12
2719
105.88

09/16
2703
105.87

09/17
2742
105.86

09/18
2782
105.85

09/19
2793
105.87

09/22
2875
105.85

09/24
2841
106

09/25
2869
106.02

09/26
2850
106.02

09/29
2864
105.99

09/30
2820
106.01

10/01
2738
106

10/02
2804
106.01

10/03
2904
106.02

10/06
3025
105.99

10/07
3090
105.82

10/08
3025
105.8

10/09
2937
105.83

10/10
2880
105.8

10/14
2797
105.82

10/15
2851
105.98

10/16
2850
105.98

10/17
2840
105.97

10/20
2936
105.99

10/21
2906
106.05

10/22
2955
106.06

10/23
3050
106.05

10/24
3195
106.07

10/27
3175
106.04

10/28
3080
105.84

10/29
3020
105.85

10/30
3120
105.83

10/31
3155
119.5

11/04
3525
119.49

11/05
3535
119.83

11/06
3370
119.84

11/07
3380
119.81

11/10
3500
119.82

11/11
3550
119.52

11/12
3705
119.51

11/13
3775
119.53

11/14
3675
119.51

11/17
3770
119.53

11/18
3540
119.59

11/19
3355
119.6

11/20
3580
119.61

11/21
3390
119.57

11/25
3460
119.59

11/26
3560
119.86

11/27
3560
119.86

11/28
3680
119.86

12/01
3600
119.88

12/02
3580
119.73

12/03
3505
119.74

12/04
3590
119.74

12/05
3545
119.72

12/08
3510
119.71

12/09
3565
119.63

12/10
3655
119.63

12/11
3555
119.61

12/12
3580
119.61

12/15
3660
119.64

12/16
3640
119.73

12/17
3790
119.74

12/18
3770
119.72

12/19
3935
119.75

12/22
4080
119.75

12/23
4270
119.6

12/24
4235
119.59

12/25
4125
119.59

12/26
4305
119.61

12/29
4985
119.6

12/30
4690
119.64

2026
01/05
4655
119.63

01/06
4585
119.65

01/07
4625
119.63

01/08
4645
119.65

01/09
4520
119.64

01/13
4820
119.63

01/14
5200
119.81

01/15
5540
119.8

01/16
5310
119.81

01/19
5480
119.8

01/20
5840
119.81

01/21
6130
119.82

01/22
6120
119.76

01/23
6160
119.84

01/26
6190
119.84

01/27
6190
119.84

01/28
5950
119.83

01/29
5820
119.85

01/30
5930
119.79

02/02
6120
119.78

02/03
6560
119.79

02/04
7250
119.79

02/05
7050
119.89

02/06
7860
106.07

02/09
7550
106.06

02/10
7160
106.07

02/12
6900
106.07

02/13
6690
106.02

02/16
7030
106.01

02/17
6850
106.02

02/18
7500
106.02

02/19
7250
106.02

02/20
7030
106.03

02/24
6940
106.03

02/25
6840
106.03

02/26
6430
106.03

02/27
6710
106

03/02
6710
106

03/03
6350
106.01

03/04
5900
106

03/05
6190
106.01

03/06
6110
106.07

03/09
5730
106.07

03/10
5960
106.06

03/11
6170
106.06

03/12
6020
106.07

03/13
6100
106.08

03/16
5950
106.07

03/17
5900
106.09

03/18
6190
106.08

03/19
5820
106.08

03/23
5440
106.08

03/24
5470
106.08

03/25
5510
106.08

03/26
5220
106.09

03/27
5130
106.07

03/30
5300
106.08

03/31
5230
106.08

04/01
5460
106.08

04/02
5190
106.09

04/03
5180
106.14

04/06
5010
106.14

04/07
5010
106.14

04/08
5400
106.15

04/09
5110
106.14

04/10
5050
106.09

04/13
5070
106.08

04/14
5300
106.08

04/15
5110
106.08

04/16
5750
106.08

04/17
5800
106.03

04/20
5520
106.03

04/21
5390
106.03

04/22
5250
106.03

04/23
5120
106.02

04/24
5140
105.97

04/27
5090
105.97

04/28
5160
105.97

04/30
5220
105.98

05/01
5190
106.13

05/07
4800
106.12

05/08
4595
106.12

05/11
4450
106.12

05/12
4580
106.11

05/13
4625
106.12

05/14
4440
106.11

05/15
4405
106.14

05/18
4250
106.14

05/19
4210
106.15

05/20
4425
106.14

05/21
4385
106.14

05/22
4695
105.98

05/25
4670
105.99

05/26
4645
105.97

05/27
4360
105.97

05/28
4315
105.96

05/29
4195
106.2

06/01
4100
106.19

06/02
4250
106.19

06/03
4230
106.2

06/04
4010
106.19

06/05
4105
106.07

06/08
3965
106.07

06/09
4010
106.08

06/10
3910
106.07

06/11
3680
106.08

06/12
3825
106.25

06/15
3815
106.23

06/16
3690
106.24

06/17
3815
106.23

06/18
3755
106.25

06/19
3910
106.25

06/22
3955
106.26

06/23
3720
106.25

06/24
3660
106.24

06/25
3685
106.25

06/26
4385
106.17

06/29
4735
106.16

06/30
4455
106.17

07/01
4090
106.17

07/02
4060
106.17

07/03
4060
106

07/06
3965
106.01

07/07
3840
106.01

07/08
3735
106.01

07/09
3730
105.99

07/10
3775
106.03

07/13
3685
106.04

07/14
3685
106.04

07/15
3765
106.02

07/16
3635
106.03

07/17
3450
106.15

07/21
3505
106.14

07/22
3495
106.16

07/23
3550
106.16

07/24
3580
106.23

07/27
3675
106.24

07/28
3520
106.21

07/29
3445
106.22

07/30
3420
106.21

07/31
3380
106.28

08/03
3450
106.28

08/04
3615
106.29

08/05
3670
106.28

08/06
3715
106.29

08/07
3685
106.19

08/10
3735
106.19

08/12
3790
106.19

08/13
3760
106.18

08/14
3730
106.26

08/17
3850
106.26

08/18
3800
106.26

08/19
3820
106.25

08/20
3830
106.27

08/21
3905
106.11

08/24
3960
106.1

08/25
4010
106.11

08/26
4060
106.11

08/27
4385
106.12

08/28
4340
106.11

08/31
4355
106.11

09/01
4260
106.1

09/02
4200
106.11

09/03
4100
105.97

09/04
3930
105.95

09/07
4150
105.97

09/08
3940
105.97

09/09
4055
105.95

09/10
3940
105.97

09/11
3830
105.97

09/14
3865
105.97

09/15
3890
105.96

09/16
3900
105.97

09/17
3915
105.98

09/18
3880
105.98

09/24
3885
105.97

09/25
3895
105.95

09/28
3860
105.95

09/29
3835
105.96

09/30
3925
105.96

10/01
3910
105.96

10/02
3880
105.98

10/05
3930
105.95

10/06
4075
105.98

10/07
3925
105.96

10/08
3725
105.97

10/09
3735
105.95

10/13
3685
105.98

10/14
3690
105.97

10/15
3540
105.95

10/16
3700
105.95

10/19
3735
105.95

10/20
3720
105.98

10/21
4015
105.96

10/22
3880
105.98

10/23
3815
105.97

10/26
3850
105.97

10/27
4125
105.95

10/28
4180
105.95

10/29
4450
105.97

10/30
4090
105.95

11/02
4105
105.96

11/04
4085
106.1

11/05
3895
105.95

11/06
3675
105.96