ヤプリのEPS(予想値)の推移

TOP　　関連銘柄

「ヤプリ(4168)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.81　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：66.89　標準偏差：±7.13(網掛け部分が標準偏差です)

ヤプリの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
687
32.57

11/06
684
32.57

11/07
678
32.56

11/08
700
32.57

11/11
704
32.57

11/12
724
54.02

11/13
851
54.03

11/14
843
54.03

11/15
808
54.04

11/18
814
54.01

11/19
840
53.84

11/20
822
53.83

11/21
828
53.83

11/22
809
53.86

11/25
815
53.83

11/26
798
53.91

11/27
776
53.92

11/28
779
53.91

11/29
807
53.9

12/02
797
53.92

12/03
804
53.95

12/04
781
53.97

12/05
791
53.95

12/06
770
53.95

12/09
804
53.95

12/10
793
53.94

12/11
780
53.94

12/12
821
53.94

12/13
847
53.94

12/16
817
53.96

12/17
808
53.86

12/18
815
53.86

12/19
811
53.85

12/20
804
53.85

12/23
852
53.85

12/24
850
53.79

12/25
845
53.78

12/26
837
53.79

12/27
880
53.78

12/30
880
53.78

2025
01/06
868
53.81

01/07
871
54.09

01/08
850
54.1

01/09
826
54.09

01/10
904
54.09

01/14
889
54.1

01/15
879
53.92

01/16
858
53.92

01/17
858
53.92

01/20
861
53.91

01/21
817
54.1

01/22
828
54.11

01/23
818
54.1

01/24
881
54.11

01/27
841
54.11

01/28
849
54.07

01/29
861
54.08

01/30
858
54.06

01/31
839
54.05

02/03
815
54.08

02/04
833
54.09

02/05
855
54.07

02/06
835
54.08

02/07
827
54.08

02/10
854
54.08

02/12
893
54.12

02/13
904
64.11

02/14
795
64.11

02/17
769
64.13

02/18
775
64.04

02/19
769
64.02

02/20
788
64.06

02/21
752
64.05

02/25
739
64.03

02/26
740
63.79

02/27
742
63.8

02/28
747
63.79

03/03
753
63.81

03/04
740
63.79

03/05
730
63.81

03/06
733
63.79

03/07
717
63.79

03/10
726
63.79

03/11
727
63.77

03/12
749
63.79

03/13
745
63.78

03/14
754
63.79

03/17
757
63.77

03/18
757
64.15

03/19
757
64.15

03/21
748
64.15

03/24
755
64.14

03/25
775
64.04

03/26
767
64.02

03/27
744
64.02

03/28
740
64.06

03/31
714
64.03

04/01
705
64.09

04/02
705
64.09

04/03
695
64.11

04/04
668
64.1

04/07
585
64.07

04/08
639
63.9

04/09
600
63.89

04/10
652
63.92

04/11
660
63.89

04/14
674
63.88

04/15
679
64.66

04/16
672
64.67

04/17
689
64.69

04/18
700
64.69

04/21
698
64.68

04/22
689
65

04/23
687
64.99

04/24
697
65.01

04/25
713
64.99

04/28
718
64.97

04/30
718
64.68

05/01
714
64.67

05/02
713
64.7

05/07
710
64.66

05/08
717
65.18

05/09
717
65.18

05/12
715
65.17

05/13
730
65.17

05/14
728
65

05/15
793
65

05/16
797
65

05/19
779
65.02

05/20
779
64.91

05/21
758
64.89

05/22
759
64.92

05/23
767
64.89

05/26
800
64.93

05/27
833
65.07

05/28
825
65.06

05/29
848
65.08

05/30
831
65.07

06/02
828
65.09

06/03
815
65.2

06/04
813
65.19

06/05
792
65.18

06/06
770
65.19

06/09
808
65.21

06/10
811
64.88

06/11
807
64.87

06/12
805
64.86

06/13
782
64.89

06/16
783
64.87

06/17
783
65.25

06/18
797
65.27

06/19
787
65.25

06/20
779
65.24

06/23
775
65.23

06/24
789
65.2

06/25
783
65.19

06/26
790
65.18

06/27
821
65.21

06/30
854
65.19

07/01
823
64.8

07/02
786
64.79

07/03
754
64.77

07/04
761
64.82

07/07
761
64.82

07/08
780
65

07/09
812
65.01

07/10
807
64.97

07/11
815
64.99

07/14
797
65

07/15
784
64.79

07/16
790
64.8

07/17
800
64.77

07/18
791
64.78

07/22
831
64.77

07/23
865
65.03

07/24
875
65.05

07/25
882
65.04

07/28
880
65.04

07/29
873
65.14

07/30
896
65.16

07/31
904
65.12

08/01
917
65.12

08/04
938
65.13

08/05
931
65.1

08/06
947
65.08

08/07
955
65.09

08/08
956
65.12

08/12
970
65.1

08/13
969
65.03

08/14
1080
65.02

08/15
1098
65.04

08/18
1263
65.03

08/19
1194
64.89

08/20
1184
64.87

08/21
1204
64.9

08/22
1169
64.9

08/25
1155
64.88

08/26
1140
65.14

08/27
1100
65.12

08/28
1077
65.15

08/29
1068
65.16

09/01
1039
65.14

09/02
1020
64.96

09/03
1005
64.96

09/04
1033
64.96

09/05
1099
64.95

09/08
1133
64.96

09/09
1118
65

09/10
1134
64.98

09/11
1134
64.98

09/12
1106
64.98

09/16
1078
65.01

09/17
1020
64.96

09/18
1031
64.96

09/19
1067
64.98

09/22
1058
64.98

09/24
1001
65

09/25
993
64.98

09/26
1019
64.98

09/29
1000
65.01

09/30
1006
64.98

10/01
978
64.98

10/02
964
65

10/03
992
65

10/06
1005
65

10/07
980
64.9

10/08
994
64.88

10/09
1000
64.89

10/10
1003
64.91

10/14
952
64.89

10/15
1002
65.06

10/16
999
65.08

10/17
968
65.05

10/20
1013
65.06

10/21
989
65.06

10/22
1055
65.08

10/23
1020
65.05

10/24
1002
65.06

10/27
1011
65.05

10/28
977
65.13

10/29
960
65.12

10/30
946
65.15

10/31
972
65.14

11/04
950
65.11

11/05
946
65.24

11/06
929
65.23

11/07
921
65.22

11/10
946
65.24

11/11
973
64.86

11/12
974
64.84

11/13
966
72.08

11/14
1033
72.08

11/17
996
72.06

11/18
949
71.89

11/19
947
71.9

11/20
943
71.87

11/21
983
71.9

11/25
957
71.9

11/26
983
72.27

11/27
946
72.26

11/28
949
72.27

12/01
942
72.29

12/02
920
71.87

12/03
908
71.89

12/04
920
71.87

12/05
890
71.89

12/08
897
71.87

12/09
860
72.26

12/10
856
72.29

12/11
833
72.24

12/12
841
72.25

12/15
870
72.25

12/16
851
72.11

12/17
834
72.14

12/18
846
72.12

12/19
844
72.13

12/22
831
72.13

12/23
863
71.91

12/24
839
71.89

12/25
846
71.93

12/26
846
71.93

12/29
841
71.94

12/30
839
72.32

2026
01/05
810
72.32

01/06
815
72.31

01/07
818
72.32

01/08
837
72.34

01/09
847
72.33

01/13
833
72.3

01/14
821
72.01

01/15
846
72

01/16
857
72.01

01/19
846
72

01/20
822
72.04

01/21
813
72.01

01/22
816
72.21

01/23
836
72.06

01/26
810
72.06

01/27
818
72.07

01/28
812
72.04

01/29
818
72.07

01/30
819
72.47

02/02
816
72.46

02/03
822
72.48

02/04
808
72.46

02/05
825
72.49

02/06
814
72.03

02/09
815
72.06

02/10
837
72.03

02/12
847
72.02

02/13
778
72.03

02/16
726
72.02

02/17
745
72.05

02/18
730
72.06

02/19
745
72.05

02/20
721
72.82

02/24
675
72.81

02/25
698
72.86

02/26
734
72.81

02/27
755
73.3

03/02
731
73.31

03/03
705
73.28

03/04
701
73.32

03/05
724
73.27

03/06
741
73.36

03/09
712
73.4

03/10
744
73.37

03/11
731
73.39

03/12
707
73.34

03/13
699
72.81

03/16
703
72.84

03/17
691
72.81

03/18
719
72.84

03/19
686
72.82

03/23
664
72.8

03/24
693
72.79

03/25
695
72.77

03/26
683
72.81

03/27
704
72.8

03/30
675
72.81

03/31
676
72.84

04/01
696
72.8

04/02
688
72.8

04/03
690
73.4

04/06
696
73.41

04/07
702
73.43

04/08
727
73.43

04/09
712
73.4

04/10
685
72.87

04/13
680
72.88

04/14
691
72.89

04/15
717
72.86

04/16
721
72.9

04/17
727
73.43

04/20
725
73.45

04/21
730
73.44

04/22
718
73.41

04/23
710
73.42

04/24
710
73.19

04/27
709
73.16

04/28
710
73.19

04/30
707
73.18

05/01
706
72.78

05/07
706
72.78

05/08
728
72.8

05/11
740
72.83

05/12
730
72.78

05/13
727
72.77

05/14
761
72.47

05/15
731
72.37

05/18
728
72.36

05/19
745
72.4

05/20
732
72.4

05/21
741
72.36

05/22
750
72.81

05/25
742
72.81

05/26
730
72.78

05/27
724
72.76

05/28
725
72.79

05/29
730
72.27

06/01
736
72.29

06/02
752
72.3

06/03
734
72.24

06/04
741
72.29

06/05
755
72.59

06/08
731
72.59

06/09
725
72.57

06/10
715
72.58

06/11
704
72.57

06/12
702
72.37

06/15
693
72.33

06/16
704
72.35

06/17
724
72.4

06/18
726
72.38

06/19
715
72.95

06/22
723
72.95

06/23
705
72.98

06/24
702
72.97

06/25
717
72.93

06/26
713
72.75

06/29
744
72.72

06/30
766
72.74

07/01
767
72.77

07/02
771
72.73

07/03
779
72.8

07/06
782
72.81

07/07
789
72.78

07/08
776
72.79

07/09
781
72.78

07/10
790
72.47

07/13
799
72.5

07/14
813
72.45

07/15
813
72.45

07/16
807
72.5

07/17
780
72.89

07/21
790
72.87

07/22
785
72.88

07/23
780
72.89

07/24
764
72.76

07/27
795
72.73

07/28
797
72.78

07/29
797
72.78

07/30
806
72.74

07/31
812
72.5

08/03
806
72.48

08/04
799
72.5

08/05
813
72.52

08/06
805
72.52

08/07
809
72.88

08/10
790
72.87

08/12
796
72.89

08/13
790
72.47

08/14
770
72.64

08/17
760
72.65

08/18
748
72.62

08/19
731
72.66

08/20
751
72.63

08/21
748
72.62

08/24
758
72.6

08/25
752
72.58

08/26
753
72.61

08/27
762
72.64

08/28
787
72.87

08/31
805
72.85

09/01
781
72.85

09/02
757
72.85

09/03
756
72.76

09/04
779
72.8

09/07
776
72.79

09/08
767
72.77

09/09
759
72.77

09/10
767
72.77

09/11
757
72.78

09/14
776
72.79

09/15
790
72.81

09/16
783
72.76

09/17
789
72.78

09/18
804
72.76

09/24
808
72.79

09/25
795
72.8

09/28
789
72.78

09/29
785
72.82

09/30
789
72.78

10/01
798
72.81

10/02
788
72.76

10/05
787
72.8

10/06
793
72.81

10/07
788
72.76

10/08
777
72.82

10/09
793
72.81

10/13
798
72.81

10/14
786
72.77

10/15
771
72.8

10/16
791
72.76

10/19
781
72.78

10/20
758
72.81

10/21
761
72.82

10/22
762
72.77

10/23
753
72.82

10/26
761
72.82

10/27
754
72.77

10/28
750
72.81

10/29
739
72.8

10/30
735
72.77

11/02
726
72.81

11/04
726
72.81