ヤプリのEPS(予想値)の推移
「ヤプリ(4168)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.48 (2026年8月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：62.54 標準偏差：±13.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/21
679
-
08/21
679
-
08/22
668
-
08/23
692
-
08/26
712
-
08/27
741
-
08/28
726
32.64
08/29
707
32.64
08/30
734
32.64
09/02
720
32.63
09/03
741
32.63
09/04
696
32.64
09/05
706
32.64
09/06
706
32.63
09/09
704
32.63
09/10
687
32.63
09/11
640
32.71
09/12
664
32.71
09/13
660
32.7
09/17
647
32.72
09/18
692
32.7
09/19
731
32.64
09/20
734
32.64
09/24
740
32.63
09/25
727
32.64
09/26
780
32.6
09/27
781
32.59
09/30
756
32.59
10/01
747
32.6
10/02
720
32.62
10/03
731
32.62
10/04
728
32.61
10/07
723
32.61
10/08
706
32.62
10/09
725
32.68
10/10
718
32.68
10/11
716
32.68
10/15
706
32.67
10/16
690
32.68
10/17
697
32.7
10/18
687
32.7
10/21
718
32.69
10/22
703
32.69
10/23
678
32.69
10/24
675
32.69
10/25
641
32.7
10/28
672
32.7
10/29
684
32.7
10/30
696
32.57
10/31
709
32.56
11/01
684
32.56
11/05
687
32.57
11/06
684
32.57
11/07
678
32.57
11/08
700
32.56
11/11
704
32.57
11/12
724
32.57
11/13
851
54.02
11/14
843
54.03
11/15
808
54.03
11/18
814
54.04
11/19
840
54.01
11/20
822
53.84
11/21
828
53.83
11/22
809
53.83
11/25
815
53.86
11/26
798
53.83
11/27
776
53.91
11/28
779
53.92
11/29
807
53.91
12/02
797
53.9
12/03
804
53.92
12/04
781
53.95
12/05
791
53.97
12/06
770
53.95
12/09
804
53.95
12/10
793
53.95
12/11
780
53.94
12/12
821
53.94
12/13
847
53.94
12/16
817
53.94
12/17
808
53.96
12/18
815
53.86
12/19
811
53.86
12/20
804
53.85
12/23
852
53.85
12/24
850
53.85
12/25
845
53.79
12/26
837
53.78
12/27
880
53.79
12/30
880
53.78
2025
01/06
868
53.78
01/06
868
53.78
01/07
871
53.81
01/08
850
54.09
01/09
826
54.1
01/10
904
54.09
01/14
889
54.09
01/15
879
54.1
01/16
858
53.92
01/17
858
53.92
01/20
861
53.92
01/21
817
53.91
01/22
828
54.1
01/23
818
54.11
01/24
881
54.1
01/27
841
54.11
01/28
849
54.11
01/29
861
54.07
01/30
858
54.08
01/31
839
54.06
02/03
815
54.05
02/04
833
54.08
02/05
855
54.09
02/06
835
54.07
02/07
827
54.08
02/10
854
54.08
02/12
893
54.08
02/13
904
54.12
02/14
795
64.11
02/17
769
64.11
02/18
775
64.13
02/19
769
64.04
02/20
788
64.02
02/21
752
64.06
02/25
739
64.05
02/26
740
64.03
02/27
742
63.79
02/28
747
63.8
03/03
753
63.79
03/04
740
63.81
03/05
730
63.79
03/06
733
63.81
03/07
717
63.79
03/10
726
63.79
03/11
727
63.79
03/12
749
63.77
03/13
745
63.79
03/14
754
63.78
03/17
757
63.79
03/18
757
63.77
03/19
757
64.15
03/21
748
64.15
03/24
755
64.15
03/25
775
64.14
03/26
767
64.04
03/27
744
64.02
03/28
740
64.02
03/31
714
64.06
04/01
705
64.03
04/02
705
64.09
04/03
695
64.09
04/04
668
64.11
04/07
585
64.1
04/08
639
64.07
04/09
600
63.9
04/10
652
63.89
04/11
660
63.92
04/14
674
63.89
04/15
679
63.88
04/16
672
64.66
04/17
689
64.67
04/18
700
64.69
04/21
698
64.69
04/22
689
64.68
04/23
687
65
04/24
697
64.99
04/25
713
65.01
04/28
718
64.99
04/30
718
64.97
05/01
714
64.68
05/02
713
64.67
05/07
710
64.7
05/08
717
64.66
05/09
717
65.18
05/12
715
65.18
05/13
730
65.17
05/14
728
65.17
05/15
793
65
05/16
797
65
05/19
779
65
05/20
779
65.02
05/21
758
64.91
05/22
759
64.89
05/23
767
64.92
05/26
800
64.89
05/27
833
64.93
05/28
825
65.07
05/29
848
65.06
05/30
831
65.08
06/02
828
65.07
06/03
815
65.09
06/04
813
65.2
06/05
792
65.19
06/06
770
65.18
06/09
808
65.19
06/10
811
65.21
06/11
807
64.88
06/12
805
64.87
06/13
782
64.86
06/16
783
64.89
06/17
783
64.87
06/18
797
65.25
06/19
787
65.27
06/20
779
65.25
06/23
775
65.24
06/24
789
65.23
06/25
783
65.2
06/26
790
65.19
06/27
821
65.18
06/30
854
65.21
07/01
823
65.19
07/02
786
64.8
07/03
754
64.79
07/04
761
64.77
07/07
761
64.82
07/08
780
64.82
07/09
812
65
07/10
807
65.01
07/11
815
64.97
07/14
797
64.99
07/15
784
65
07/16
790
64.79
07/17
800
64.8
07/18
791
64.77
07/22
831
64.78
07/23
865
64.77
07/24
875
65.03
07/25
882
65.05
07/28
880
65.04
07/29
873
65.04
07/30
896
65.14
07/31
904
65.16
08/01
917
65.12
08/04
938
65.12
08/05
931
65.13
08/06
947
65.1
08/07
955
65.08
08/08
956
65.09
08/12
970
65.12
08/13
969
65.1
08/14
1080
65.03
08/15
1098
65.02
08/18
1263
65.04
08/19
1194
65.03
08/20
1184
64.89
08/21
1204
64.87
08/22
1169
64.9
08/25
1155
64.9
08/26
1140
64.88
08/27
1100
65.14
08/28
1077
65.12
08/29
1068
65.15
09/01
1039
65.16
09/02
1020
65.14
09/03
1005
64.96
09/04
1033
64.96
09/05
1099
64.96
09/08
1133
64.95
09/09
1118
64.96
09/10
1134
65
09/11
1134
64.98
09/12
1106
64.98
09/16
1078
64.98
09/17
1020
65.01
09/18
1031
64.96
09/19
1067
64.96
09/22
1058
64.98
09/24
1001
64.98
09/25
993
65
09/26
1019
64.98
09/29
1000
64.98
09/30
1006
65.01
10/01
978
64.98
10/02
964
64.98
10/03
992
65
10/06
1005
65
10/07
980
65
10/08
994
64.9
10/09
1000
64.88
10/10
1003
64.89
10/14
952
64.91
10/15
1002
64.89
10/16
999
65.06
10/17
968
65.08
10/20
1013
65.05
10/21
989
65.06
10/22
1055
65.06
10/23
1020
65.08
10/24
1002
65.05
10/27
1011
65.06
10/28
977
65.05
10/29
960
65.13
10/30
946
65.12
10/31
972
65.15
11/04
950
65.14
11/05
946
65.11
11/06
929
65.24
11/07
921
65.23
11/10
946
65.22
11/11
973
65.24
11/12
974
64.86
11/13
966
64.84
11/14
1033
72.08
11/17
996
72.08
11/18
949
72.06
11/19
947
71.89
11/20
943
71.9
11/21
983
71.87
11/25
957
71.9
11/26
983
71.9
11/27
946
72.27
11/28
949
72.26
12/01
942
72.27
12/02
920
72.29
12/03
908
71.87
12/04
920
71.89
12/05
890
71.87
12/08
897
71.89
12/09
860
71.87
12/10
856
72.26
12/11
833
72.29
12/12
841
72.24
12/15
870
72.25
12/16
851
72.25
12/17
834
72.11
12/18
846
72.14
12/19
844
72.12
12/22
831
72.13
12/23
863
72.13
12/24
839
71.91
12/25
846
71.89
12/26
846
71.93
12/29
841
71.93
12/30
839
71.94
2026
01/05
810
72.32
01/05
810
72.32
01/06
815
72.32
01/07
818
72.31
01/08
837
72.32
01/09
847
72.34
01/13
833
72.33
01/14
821
72.3
01/15
846
72.01
01/16
857
72
01/19
846
72.01
01/20
822
72
01/21
813
72.04
01/22
816
72.01
01/23
836
72.21
01/26
810
72.06
01/27
818
72.06
01/28
812
72.07
01/29
818
72.04
01/30
819
72.07
02/02
816
72.47
02/03
822
72.46
02/04
808
72.48
02/05
825
72.46
02/06
814
72.49
02/09
815
72.03
02/10
837
72.06
02/12
847
72.03
02/13
778
72.02
02/16
726
72.03
02/17
745
72.02
02/18
730
72.05
02/19
745
72.06
02/20
721
72.05
02/24
675
72.82
02/25
698
72.81
02/26
734
72.86
02/27
755
72.81
03/02
731
73.3
03/03
705
73.31
03/04
701
73.28
03/05
724
73.32
03/06
741
73.27
03/09
712
73.36
03/10
744
73.4
03/11
731
73.37
03/12
707
73.39
03/13
699
73.34
03/16
703
72.81
03/17
691
72.84
03/18
719
72.81
03/19
686
72.84
03/23
664
72.82
03/24
693
72.8
03/25
695
72.79
03/26
683
72.77
03/27
704
72.81
03/30
675
72.8
03/31
676
72.81
04/01
696
72.84
04/02
688
72.8
04/03
690
72.8
04/06
696
73.4
04/07
702
73.41
04/08
727
73.43
04/09
712
73.43
04/10
685
73.4
04/13
680
72.87
04/14
691
72.88
04/15
717
72.89
04/16
721
72.86
04/17
727
72.9
04/20
725
72.84
04/21
730
72.86
04/22
718
72.85
04/23
710
72.89
04/24
710
72.89
04/27
709
72.89
04/28
710
72.86
04/30
707
72.89
05/01
706
72.88
05/07
706
72.85
05/08
728
72.85
05/11
740
72.87
05/12
730
72.9
05/13
727
72.85
05/14
761
72.84
05/15
731
72.47
05/18
728
72.44
05/19
745
72.5
05/20
732
72.47
05/21
741
72.47
05/22
750
72.5
05/25
742
72.46
05/26
730
72.46
05/27
724
72.49
05/28
725
72.76
05/29
730
72.79
06/01
736
72.78
06/02
752
72.79
06/03
734
72.79
06/04
741
72.74
06/05
755
72.78
06/08
731
72.73
06/09
725
72.73
06/10
715
72.79
06/11
704
72.73
06/12
702
72.72
06/15
693
72.74
06/16
704
72.79
06/17
724
72.72
06/18
726
72.76
06/19
715
72.74
06/22
723
72.73
06/23
705
72.73
06/24
702
72.75
06/25
717
72.74
06/26
713
72.79
06/29
744
72.75
06/30
766
72.79
07/01
767
72.74
07/02
771
72.77
07/03
779
72.73
07/06
782
72.73
07/07
789
72.74
07/08
776
72.78
07/09
781
72.79
07/10
790
72.78
07/13
799
72.74
07/14
813
72.76
07/15
813
72.78
07/16
807
72.78
07/17
780
72.76
07/21
790
72.76
07/22
785
72.74
07/23
780
72.75
07/24
764
72.76
07/27
795
72.76
07/28
797
72.73
07/29
797
72.78
07/30
806
72.78
07/31
812
72.74
08/03
806
72.75
08/04
799
72.74
08/05
813
72.76
08/06
805
72.78
08/07
809
72.78
08/10
790
72.75
08/12
796
72.74
08/13
790
72.76
08/14
770
72.47
08/17
760
72.5
08/18
748
72.44
08/19
731
72.48
08/20
751
72.44
08/21
748
72.49
/
72.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー