東和ハイシステムのPER(株価収益率)の推移
「東和ハイシステム(4172)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.98 (2024年5月7日) PERの計算方法
平均値：12.57 標準偏差：±1.82(網掛け部分が標準偏差です)
東和ハイシステムの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1970
9.75
05/09
1970
9.75
05/10
1959
9.69
05/11
1927
9.53
05/12
1916
9.48
05/13
1915
9.48
05/16
1923
9.51
05/17
1950
9.65
05/18
1923
9.47
05/19
1924
9.48
05/20
1929
9.5
05/23
1939
9.55
05/24
1924
9.48
05/25
1921
9.46
05/26
1944
9.58
05/27
1928
9.5
05/30
2115
10.42
05/31
2324
11.45
06/01
2245
11.11
06/02
2283
11.3
06/03
2195
10.86
06/06
2102
10.4
06/07
2130
10.54
06/08
2280
11.28
06/09
2281
11.29
06/10
2293
11.35
06/13
2185
10.81
06/14
2137
10.57
06/15
2115
10.47
06/16
2101
10.4
06/17
2080
10.29
06/20
2048
10.13
06/21
2052
10.15
06/22
2033
10.06
06/23
2033
10.06
06/24
2086
10.32
06/27
2072
10.25
06/28
2064
10.21
06/29
2042
10.1
06/30
2015
9.97
07/01
2017
9.98
07/04
1992
9.86
07/05
1986
9.83
07/06
1966
9.73
07/07
1973
9.76
07/08
1978
9.79
07/11
2005
9.92
07/12
1999
9.89
07/13
2025
10.02
07/14
2020
10
07/15
2025
10.02
07/19
2003
9.91
07/20
2015
9.97
07/21
2015
9.97
07/22
2014
9.97
07/25
2050
10.14
07/26
2066
10.22
07/27
2089
10.34
07/28
2089
10.34
07/29
2070
10.24
08/01
2054
10.16
08/02
2043
10.11
08/03
2032
10.05
08/04
2070
10.24
08/05
2070
10.24
08/08
2097
10.38
08/09
2076
10.27
08/10
2048
10.13
08/12
2100
10.39
08/15
1875
9.28
08/16
1881
9.31
08/17
1918
9.49
08/18
1902
9.41
08/19
1905
9.43
08/22
1927
9.53
08/23
1889
9.35
08/24
1884
9.32
08/25
1900
9.4
08/26
1907
9.44
08/29
1895
9.38
08/30
1924
9.52
08/31
1910
15.75
09/01
1910
15.75
09/02
1913
15.78
09/05
1890
15.59
09/06
1895
15.63
09/07
1887
15.56
09/08
1910
15.75
09/09
1884
15.54
09/12
1889
15.58
09/13
1920
15.84
09/14
1918
15.82
09/15
1889
15.58
09/16
1922
15.85
09/20
1894
15.62
09/21
1900
15.67
09/22
1901
15.68
09/26
1878
15.49
09/27
1878
15.49
09/28
1876
15.47
09/29
1845
15.22
09/30
1840
15.18
10/03
1838
15.16
10/04
1877
15.48
10/05
1873
15.45
10/06
1845
15.22
10/07
1842
15.19
10/11
1831
15.1
10/12
1832
15.11
10/13
1829
15.09
10/14
1813
14.95
10/17
1801
14.85
10/18
1806
14.9
10/19
1786
14.73
10/20
1783
14.71
10/21
1790
14.77
10/24
1790
14.76
10/25
1808
14.91
10/26
1825
15.05
10/27
1810
14.93
10/28
1810
14.93
10/31
1813
14.95
11/01
1810
14.93
11/02
1810
14.93
11/04
1751
14.44
11/07
1760
14.52
11/08
1786
14.73
11/09
1760
14.52
11/10
1760
14.52
11/11
1735
14.31
11/14
1611
13.29
11/15
1569
12.94
11/16
1550
13.08
11/17
1556
13.13
11/18
1566
13.21
11/21
1576
13.29
11/22
1580
13.33
11/24
1587
13.39
11/25
1591
13.42
11/28
1610
13.58
11/29
1614
13.62
11/30
1662
14.24
12/01
1655
14.18
12/02
1649
14.13
12/05
1629
13.95
12/06
1631
13.97
12/07
1627
13.94
12/08
1590
13.62
12/09
1590
13.62
12/12
1591
13.63
12/13
1598
13.69
12/14
1598
13.69
12/15
1676
14.36
12/16
1621
13.89
12/19
1587
13.59
12/20
1578
13.52
12/21
1552
13.29
12/22
1551
13.29
12/23
1547
13.25
12/26
1511
12.94
12/27
1492
12.78
12/28
1451
12.43
12/29
1493
12.79
12/30
1475
12.63
2023
01/04
1481
12.69
01/04
1481
12.69
01/05
1477
12.65
01/06
1474
12.63
01/10
1474
12.63
01/11
1455
12.46
01/12
1457
12.48
01/13
1473
12.62
01/16
1500
12.85
01/17
1476
12.64
01/18
1455
12.46
01/19
1455
12.46
01/20
1460
12.5
01/23
1479
12.67
01/24
1488
12.6
01/25
1534
12.9
01/26
1504
12.7
01/27
1538
13
01/30
1582
13.37
01/31
1582
13.37
02/01
1582
13.4
02/02
1582
13.4
02/03
1530
12.96
02/06
1930
16.3
02/07
2048
17.3
02/08
2129
17.98
02/09
1970
16.64
02/10
1886
15.93
02/13
1871
15.8
02/14
1884
15.9
02/15
1949
16.4
02/16
1895
15.95
02/17
1873
15.76
02/20
1843
15.51
02/21
1816
15.3
02/22
1810
15.25
02/24
1815
15.29
02/27
1774
14.95
02/28
1739
14.7
03/01
1683
14.23
03/02
1692
14.3
03/03
1682
14.22
03/06
1695
14.33
03/07
1719
14.5
03/08
1800
15.18
03/09
1796
15.15
03/10
1796
15.15
03/13
1747
14.74
03/14
1767
14.9
03/15
1768
14.91
03/16
1782
15.03
03/17
1728
14.57
03/20
1728
14.57
03/22
1735
14.6
03/23
1738
14.63
03/24
1731
14.57
03/27
1740
14.64
03/28
1737
14.7
03/29
1734
14.67
03/30
1745
14.77
03/31
1760
14.89
04/03
1759
14.89
04/04
1767
14.9
04/05
1749
14.8
04/06
1766
14.9
04/07
1731
14.6
04/10
1751
14.77
04/11
1778
15
04/12
1778
15
04/13
1785
15.06
04/14
1799
15.18
04/17
1772
14.95
04/18
1803
15.2
04/19
1828
15.41
04/20
1806
15.23
04/21
1823
15.37
04/24
1810
15.26
04/25
1810
15.3
04/26
1806
15.27
04/27
1815
15.34
04/28
1821
15.39
05/01
1837
15.53
05/02
1821
15.4
05/08
1831
15.48
05/09
1860
15.73
05/10
1701
14.4
05/11
1742
11.2
05/12
1709
10.99
05/15
1707
10.97
05/16
1717
11.1
05/17
1697
10.97
05/18
1724
11.15
05/19
1703
11.01
05/22
1730
11.18
05/23
1716
11
05/24
1701
10.9
05/25
1692
10.85
05/26
1679
10.76
05/29
1680
10.77
05/30
1676
10.8
05/31
1698
10.94
06/01
1698
10.94
06/02
1703
10.97
06/05
1712
11.03
06/06
1697
10.9
06/07
1712
11
06/08
1717
11.03
06/09
1713
11
06/12
1731
11.12
06/13
1750
11.3
06/14
1751
11.31
06/15
1758
11.35
06/16
1775
11.46
06/19
1772
11.44
06/20
1777
11.4
06/21
1793
11.5
06/22
1868
11.98
06/23
1835
11.77
06/26
1857
11.91
06/27
1825
11.8
06/28
1848
11.95
06/29
1808
11.69
06/30
1816
11.74
07/03
1833
11.85
07/04
1840
11.9
07/05
1800
11.64
07/06
1796
11.6
07/07
1782
11.51
07/10
1762
11.38
07/11
1767
11.4
07/12
1829
11.8
07/13
1789
11.54
07/14
1792
11.56
07/18
1827
11.79
07/19
1800
11.6
07/20
1823
11.75
07/21
1830
11.79
07/24
1839
11.85
07/25
1870
12
07/26
1869
11.99
07/27
1882
12.08
07/28
1848
11.86
07/31
1878
12.05
08/01
1853
11.9
08/02
1853
11.9
08/03
1877
12.05
08/04
1850
11.88
08/07
1851
11.89
08/08
1851
11.9
08/09
1853
11.91
08/10
1824
11.7
08/14
1780
11.42
08/15
1791
11.5
08/16
1791
11.5
08/17
1789
11.49
08/18
1780
11.43
08/21
1799
11.55
08/22
1799
11.6
08/23
1798
11.59
08/24
1780
11.48
08/25
1809
11.66
08/28
1839
11.86
08/29
1811
11.7
08/30
1801
11.64
08/31
1829
11.82
09/01
1839
11.88
09/04
1836
11.86
09/05
1821
11.7
09/06
1833
11.78
09/07
1853
11.91
09/08
1842
11.83
09/11
1824
11.72
09/12
1894
12.2
09/13
1900
12.24
09/14
1914
12.33
09/15
1851
11.92
09/19
1851
11.92
09/20
1851
11.9
09/21
1851
11.9
09/22
1851
11.9
09/25
1877
12.07
09/26
1835
11.8
09/27
1865
11.99
09/28
1789
11.5
09/29
1755
11.29
10/02
1743
11.21
10/03
1709
11
10/04
1653
10.64
10/05
1673
10.77
10/06
1694
10.9
10/10
1694
10.9
10/11
1694
10.9
10/12
1748
11.25
10/13
1749
11.25
10/16
1749
11.25
10/17
1735
11.2
10/18
1701
10.98
10/19
1730
11.17
10/20
1729
11.16
10/23
1729
11.16
10/24
1723
11.1
10/25
1723
11.1
10/26
1703
10.97
10/27
1703
10.97
10/30
1698
10.94
10/31
1668
10.7
11/01
1700
10.91
11/02
1700
10.91
11/06
1718
11.02
11/07
1718
11.1
11/08
1700
10.98
11/09
1691
10.93
11/10
1677
10.84
11/13
1700
12.9
11/14
1590
12.1
11/15
1586
12.07
11/16
1588
12.08
11/17
1579
12.02
11/20
1585
12.06
11/21
1579
12
11/22
1580
12.01
11/24
1594
12.11
11/27
1582
12.02
11/28
1582
12
11/29
1599
12.13
11/30
1599
12.13
12/01
1591
12.07
12/04
1577
11.96
12/05
1587
12.1
12/06
1607
12.25
12/07
1602
12.21
12/08
1604
12.23
12/11
1593
12.15
12/12
1594
12.1
12/13
1581
12
12/14
1581
12
12/15
1569
11.91
12/18
1564
11.87
12/19
1580
12
12/20
1567
11.9
12/21
1566
11.89
12/22
1570
11.92
12/25
1565
11.89
12/26
1586
12.1
12/27
1555
11.86
12/28
1550
11.83
12/29
1550
11.83
2024
01/04
1588
12.12
01/04
1588
12.12
01/05
1600
12.2
01/09
1583
12
01/10
1599
12.12
01/11
1595
12.09
01/12
1612
12.22
01/15
1611
12.21
01/16
1666
12.7
01/17
1800
13.72
01/18
1751
13.35
01/19
1755
13.38
01/22
1779
13.56
01/23
1769
13.5
01/24
1783
13.61
01/25
1783
13.61
01/26
1792
13.68
01/29
1788
13.64
01/30
1805
13.7
01/31
1824
13.84
02/01
1799
13.65
02/02
1785
13.55
02/05
1755
13.32
02/06
1700
12.9
02/07
1737
13.18
02/08
1738
13.19
02/09
1759
13.35
02/13
1726
13.1
02/14
1726
13.1
02/15
1730
13.2
02/16
1754
13.38
02/19
1754
13.38
02/20
1721
13.1
02/21
1760
13.4
02/22
1775
13.51
02/26
1752
13.34
02/27
1769
13.5
02/28
1760
13.43
02/29
1760
13.43
03/01
1760
13.43
03/04
1735
13.24
03/05
1736
13.2
03/06
1738
13.22
03/07
1748
13.29
03/08
1800
13.69
03/11
1725
13.12
03/12
1735
13.2
03/13
1725
13.12
03/14
1720
13.09
03/15
1720
13.09
03/18
1745
13.28
03/19
1731
13.2
03/21
1736
13.24
03/22
1725
13.15
03/25
1755
13.38
03/26
1725
13.1
03/27
1715
13.02
03/28
1730
13.14
03/29
1765
13.4
04/01
1770
13.44
04/02
1717
13.1
04/03
1716
13.09
04/04
1715
13.08
04/05
1714
13.08
04/08
1662
12.68
04/09
1650
12.5
04/10
1698
12.86
04/11
1643
12.45
04/12
1636
12.39
04/15
1668
12.64
04/16
1680
12.8
04/17
1692
12.89
04/18
1650
12.57
04/19
1632
12.43
04/22
1624
12.37
04/23
1612
12.3
04/24
1618
12.35
04/25
1610
12.28
04/26
1615
12.32
04/30
1600
12.21
05/01
1624
12.3
05/02
1573
11.91
05/07
1582
11.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー