三井化学のPER(予想値)の推移
「三井化学(4183)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.2 (2026年4月10日) PERの計算方法
平均値：12.3 標準偏差：±2.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/10
2269.5
-
04/10
2269.5
-
04/11
2268.5
-
04/12
2260.5
-
04/15
2269.5
-
04/16
2228
16.9
04/17
2231.5
16.93
04/18
2249.5
17.06
04/19
2205
16.73
04/22
2216.5
16.81
04/23
2179
16.6
04/24
2200
16.76
04/25
2149.5
16.38
04/26
2191.5
16.7
04/30
2252
17.16
05/01
2235
17
05/02
2220.5
16.89
05/07
2216.5
16.86
05/08
2210.5
16.8
05/09
2254
17.13
05/10
2254
17.13
05/13
2241
17.03
05/14
2227
16.9
05/15
2357.5
12.3
05/16
2257
11.78
05/17
2234
11.66
05/20
2314
12.07
05/21
2294.5
12
05/22
2259.5
11.82
05/23
2295.5
12.01
05/24
2311.5
12.09
05/27
2348
12.28
05/28
2388.5
12.4
05/29
2329.5
12.09
05/30
2328
12.09
05/31
2375.5
12.33
06/03
2384.5
12.38
06/04
2386
12.4
06/05
2363
12.28
06/06
2344.5
12.18
06/07
2346
12.19
06/10
2341.5
12.17
06/11
2264.5
11.8
06/12
2223.5
11.59
06/13
2178.5
11.35
06/14
2173.5
11.33
06/17
2168.5
11.3
06/18
2220.5
11.6
06/19
2159.5
11.28
06/20
2131.5
11.14
06/21
2144
11.2
06/24
2157
11.27
06/25
2187.5
11.4
06/26
2178
11.35
06/27
2203
11.48
06/28
2220
11.57
07/01
2208.5
11.51
07/02
2202
11.5
07/03
2234.5
11.67
07/04
2242
11.71
07/05
2192.5
11.45
07/08
2155
11.25
07/09
2185.5
11.4
07/10
2180.5
11.37
07/11
2212
11.54
07/12
2193.5
11.44
07/16
2191
11.43
07/17
2269
11.8
07/18
2255.5
11.73
07/19
2244.5
11.67
07/22
2226.5
11.58
07/23
2236.5
11.7
07/24
2172.5
11.37
07/25
2121
11.1
07/26
2108
11.03
07/29
2158
11.29
07/30
2166
11.3
07/31
2188.5
11.42
08/01
2111
11.01
08/02
1905.5
9.94
08/05
1761.5
9.19
08/06
1813.5
9.4
08/07
1670.5
8.66
08/08
1641.5
8.51
08/09
1605.5
8.32
08/13
1660
8.6
08/14
1742.5
9.1
08/15
1782.5
9.31
08/16
1854.5
9.68
08/19
1827
9.54
08/20
1836
9.59
08/21
1875.5
9.79
08/22
1876
9.8
08/23
1879
9.81
08/26
1876.5
9.8
08/27
1905
9.9
08/28
1893
9.84
08/29
1931.5
10.04
08/30
1945.5
10.11
09/02
1972.5
10.25
09/03
2002.5
10.4
09/04
1941
10.08
09/05
1941
10.08
09/06
1915
9.95
09/09
1903.5
9.89
09/10
1903.5
9.9
09/11
1847.5
9.61
09/12
1910
9.93
09/13
1890
9.83
09/17
1893.5
9.85
09/18
1883.5
9.8
09/19
1927.5
10.03
09/20
1940
10.09
09/24
1944
10.11
09/25
1960.5
10.2
09/26
1978
10.29
09/27
1958
10.19
09/30
1902.5
9.9
10/01
1908.5
9.9
10/02
1883
9.77
10/03
1893
9.82
10/04
1899.5
9.85
10/07
1904
9.88
10/08
1869.5
9.7
10/09
1860.5
9.65
10/10
1840.5
9.55
10/11
1831.5
9.5
10/15
1827.5
9.48
10/16
1780.5
9.3
10/17
1789.5
9.35
10/18
1760
9.19
10/21
1773.5
9.26
10/22
1779
9.3
10/23
1761.5
9.21
10/24
1748.5
9.14
10/25
1731.5
9.05
10/28
1748
9.14
10/29
1757
9.2
10/30
1765
9.24
10/31
1760.5
9.22
11/01
1739.5
9.11
11/05
1780
9.32
11/06
1795.5
9.4
11/07
1802.5
12.2
11/08
1813
12.27
11/11
1769
11.97
11/12
1773
12
11/13
1719
11.63
11/14
1698.5
11.5
11/15
1700.5
11.51
11/18
1710.5
11.58
11/19
1710.5
11.6
11/20
1704
11.56
11/21
1703.5
11.55
11/22
1791
12.15
11/25
1838.5
12.47
11/26
1760.5
11.8
11/27
1766.5
11.84
11/28
1749
11.72
11/29
1734.5
11.63
12/02
1725
11.56
12/03
1745.5
11.7
12/04
1724.5
11.56
12/05
1697
11.37
12/06
1688.5
11.32
12/09
1682
11.27
12/10
1730.5
11.6
12/11
1708
11.45
12/12
1706.5
11.44
12/13
1672
11.21
12/16
1635.5
10.96
12/17
1646
11.1
12/18
1670.5
11.27
12/19
1666
11.23
12/20
1666
11.23
12/23
1679
11.32
12/24
1693
11.4
12/25
1698.5
11.44
12/26
1706
11.49
12/27
1740
11.72
12/30
1735
11.68
2025
01/06
1708
11.5
01/06
1708
11.5
01/07
1683
11.3
01/08
1675.5
11.25
01/09
1659
11.14
01/10
1639.5
11.01
01/14
1641
11.02
01/15
1627.5
10.9
01/16
1630.5
10.92
01/17
1630
10.92
01/20
1652
11.06
01/21
1658
11.1
01/22
1687.5
11.3
01/23
1672.5
11.2
01/24
1680.5
11.25
01/27
1700
11.38
01/28
1704.5
11.4
01/29
1719
11.5
01/30
1711.5
11.45
01/31
1707.5
11.42
02/03
1655
11.07
02/04
1634.5
10.9
02/05
1645.5
10.97
02/06
1649.5
11
02/07
1634.5
10.9
02/10
1638.5
10.93
02/12
1632
10.9
02/13
1668
11.14
02/14
1654
11.05
02/17
1651
11.03
02/18
1651.5
11
02/19
1664
11.08
02/20
1675
11.16
02/21
1698.5
11.31
02/25
1678.5
11.18
02/26
1665
11.1
02/27
1684.5
11.23
02/28
1676.5
11.18
03/03
1684.5
11.23
03/04
1700
11.33
03/05
1752.5
11.68
03/06
1755
11.7
03/07
1747.5
11.65
03/10
1748
11.65
03/11
1729.5
11.6
03/12
1727
11.58
03/13
1720.5
11.54
03/14
1723
11.56
03/17
1746.5
11.71
03/18
1757
11.8
03/19
1809
12.15
03/21
1796.5
12.07
03/24
1795.5
12.06
03/25
1816.5
12.2
03/26
1793.5
12.05
03/27
1798.5
12.08
03/28
1745
11.72
03/31
1671
11.22
04/01
1671.5
11.2
04/02
1648.5
11.05
04/03
1562.5
10.47
04/04
1492.7
10
04/07
1372.7
9.2
04/08
1476
9.9
04/09
1394.2
9.35
04/10
1543
10.35
04/11
1513.5
10.15
04/14
1522
10.21
04/15
1530.5
10.2
04/16
1504.5
10.03
04/17
1516
10.1
04/18
1516.5
10.11
04/21
1486.5
9.91
04/22
1480.7
9.9
04/23
1510.5
10.1
04/24
1544.5
10.33
04/25
1555
10.4
04/28
1562
10.44
04/30
1565
10.5
05/01
1575
10.57
05/02
1585.5
10.64
05/07
1585
10.63
05/08
1581.5
10.6
05/09
1611
10.8
05/12
1644
11.02
05/13
1638
11.2
05/14
1563
10.69
05/15
1570
10.74
05/16
1568.5
10.72
05/19
1546.5
10.57
05/20
1541
10.5
05/21
1539
10.49
05/22
1526
10.4
05/23
1532.5
10.44
05/26
1532.5
10.44
05/27
1548
10.5
05/28
1561.5
10.59
05/29
1587.5
10.77
05/30
1642.5
11.14
06/02
1619.5
10.98
06/03
1629
11.1
06/04
1620.5
11.04
06/05
1617.5
11.02
06/06
1623
11.06
06/09
1608.5
10.96
06/10
1610
11
06/11
1627
11.12
06/12
1622.5
11.09
06/13
1593.5
10.89
06/16
1600.5
10.94
06/17
1601.5
10.9
06/18
1603
10.91
06/19
1591
10.83
06/20
1575.5
10.72
06/23
1552
10.56
06/24
1571
10.7
06/25
1629.5
11.1
06/26
1654.5
11.27
06/27
1668
11.36
06/30
1667.5
11.36
07/01
1661
11.3
07/02
1689
11.49
07/03
1718
11.69
07/04
1692.5
11.51
07/07
1669.5
11.36
07/08
1677.5
11.4
07/09
1705
11.59
07/10
1715
11.65
07/11
1729
11.75
07/14
1717.5
11.67
07/15
1715.5
11.7
07/16
1692
11.54
07/17
1680
11.46
07/18
1686
11.5
07/22
1677
11.44
07/23
1727
11.8
07/24
1745
11.92
07/25
1725.5
11.79
07/28
1715.5
11.72
07/29
1684
11.5
07/30
1689.5
11.54
07/31
1696.5
11.59
08/01
1697
11.59
08/04
1673.5
11.43
08/05
1677.5
11.4
08/06
1680.5
11.42
08/07
1804.5
12.3
08/08
1791.5
12.21
08/12
1791
12.21
08/13
1798.5
12.3
08/14
1773
12.13
08/15
1796.5
12.29
08/18
1802.5
12.33
08/19
1823.5
12.4
08/20
1802
12.25
08/21
1886.5
12.83
08/22
1846
12.55
08/25
1858
12.63
08/26
1828
12.5
08/27
1833
12.53
08/28
1829.5
12.51
08/29
1819
12.44
09/01
1848.5
12.64
09/02
1859
12.7
09/03
1841.5
12.58
09/04
1873
12.8
09/05
1901
12.99
09/08
1919
13.11
09/09
1901
13
09/10
1879
12.85
09/11
1886.5
12.9
09/12
1885.5
12.89
09/16
1875.5
12.83
09/17
1859.5
12.7
09/18
1865.5
12.74
09/19
1855.5
12.67
09/22
1899.5
12.97
09/24
1886
12.9
09/25
1916
13.11
09/26
1915
13.1
09/29
1876.5
12.84
09/30
1851
12.66
10/01
1812
12.39
10/02
1831.5
12.53
10/03
1824
12.48
10/06
1854.5
12.68
10/07
1867.5
12.8
10/08
1856.5
12.72
10/09
1868.5
12.81
10/10
1828.5
12.53
10/14
1798
12.32
10/15
1831
12.5
10/16
1827
12.47
10/17
1822.5
12.44
10/20
1825
12.46
10/21
1835
12.6
10/22
1856
12.74
10/23
1865
12.81
10/24
1886
12.95
10/27
1891.5
12.99
10/28
1842
12.6
10/29
1825
12.48
10/30
1835
12.55
10/31
1823.5
12.47
11/04
1825
12.48
11/05
1805
12.4
11/06
1795
12.33
11/07
1805
12.4
11/10
1832
12.59
11/11
1823.5
12.5
11/12
1781.5
12.21
11/13
1786.5
12.25
11/14
1783
12.22
11/17
1781.5
12.21
11/18
1756
12
11/19
1761
12.03
11/20
1793.5
12.26
11/21
1859.5
12.71
11/25
1850.5
12.65
11/26
1904
13
11/27
1932.5
13.19
11/28
1968
13.44
12/01
1953
13.33
12/02
1963.5
13.4
12/03
1928
13.16
12/04
1957.5
13.36
12/05
1895
12.93
12/08
1919.5
13.1
12/09
1931
13.2
12/10
1961
13.41
12/11
1949.5
13.33
12/12
1971
13.47
12/15
1963.5
13.42
12/16
1937.5
13.3
12/17
1914.5
13.14
12/18
1917
13.16
12/19
1933
13.27
12/22
1955.5
13.42
12/23
1965
13.5
12/24
1977
13.58
12/25
1976
13.58
12/26
1975.5
13.57
12/29
2015
13.84
12/30
2002
13.7
2026
01/05
2019
13.82
01/05
2019
13.82
01/06
2064.5
14.13
01/07
2078.5
14.22
01/08
2028
13.88
01/09
2045.5
14
01/13
2059.5
14.09
01/14
2083
14.3
01/15
2104
14.44
01/16
2167.5
14.88
01/19
2170
14.9
01/20
2162
14.84
01/21
2164.5
14.86
01/22
2228.5
15.2
01/23
2244.5
15.3
01/26
2235
15.24
01/27
2251
15.34
01/28
2225.5
15.17
01/29
2241
15.28
01/30
2256
15.4
02/02
2234
15.25
02/03
2264
15.45
02/04
2383.5
16.27
02/05
2270.5
15.5
02/06
2344
21
02/09
2352
21.07
02/10
2399.5
21.5
02/12
2399.5
21.5
02/13
2366
21.2
02/16
2322
20.81
02/17
2360
21.15
02/18
2351.5
21.07
02/19
2356.5
21.11
02/20
2313.5
20.7
02/24
2326
20.81
02/25
2274.5
20.35
02/26
2321.5
20.77
02/27
2380
21.3
03/02
2336
20.91
03/03
2231
19.97
03/04
2105
18.84
03/05
2125
19.02
03/06
2156
19.2
03/09
2004
17.85
03/10
2049.5
18.25
03/11
2019.5
17.98
03/12
1952
17.38
03/13
1931.5
17.2
03/16
1938.5
17.26
03/17
1931.5
17.2
03/18
1985.5
17.68
03/19
1931
17.2
03/23
1810.5
16.12
03/24
1884
16.78
03/25
1925
17.14
03/26
1936.5
17.24
03/27
1957.5
17.43
03/30
1880
16.74
03/31
1858.5
16.55
04/01
1930.5
17.19
04/02
1859
16.55
04/03
1881
16.4
04/06
1913
16.68
04/07
1910.5
16.66
04/08
2092
18.24
04/09
1983.5
17.29
04/10
1971.5
17.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー