三菱ケミカルグループのPER(株価収益率)の推移
「三菱ケミカルグループ(4188)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.53 (2024年4月17日) PERの計算方法
平均値：9.67 標準偏差：±4.1(網掛け部分が標準偏差です)
三菱ケミカルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
769.8
5.69
04/18
769.8
5.69
04/19
784.9
5.8
04/20
793.2
5.87
04/21
799
5.91
04/22
790.2
5.84
04/25
775
5.73
04/26
773
5.72
04/27
759.5
5.62
04/28
793
5.86
05/02
795.1
5.88
05/06
822.1
6.08
05/09
815.9
6.03
05/10
810.8
6
05/11
797.5
5.9
05/12
802
5.93
05/13
767.5
5.68
05/16
742.2
5.49
05/17
770.4
5.7
05/18
787.7
7.32
05/19
777.3
7.22
05/20
777.5
7.22
05/23
780
7.24
05/24
771.8
7.17
05/25
765.2
7.11
05/26
763.6
7.09
05/27
761.4
7.07
05/30
774.4
7.19
05/31
766.2
7.12
06/01
784.5
7.29
06/02
786
7.3
06/03
795
7.38
06/06
783.6
7.28
06/07
790.6
7.34
06/08
793.4
7.37
06/09
792.4
7.36
06/10
786.9
7.31
06/13
772.6
7.18
06/14
783.6
7.28
06/15
801.8
7.45
06/16
801.6
7.44
06/17
774.1
7.19
06/20
749.6
6.96
06/21
760.2
7.06
06/22
754.5
7.01
06/23
742.5
6.9
06/24
738.2
6.86
06/27
751.9
6.98
06/28
757.6
7.04
06/29
745
6.92
06/30
737
6.84
07/01
728.4
6.76
07/04
736.5
6.84
07/05
736.3
6.84
07/06
724.5
6.73
07/07
736.4
6.84
07/08
744.2
6.91
07/11
752.1
6.98
07/12
724.5
6.73
07/13
721.8
6.7
07/14
718.1
6.67
07/15
711.5
6.61
07/19
725.6
6.74
07/20
744
6.91
07/21
742.8
6.9
07/22
746.9
6.94
07/25
745.4
6.92
07/26
748.4
6.95
07/27
751
6.97
07/28
747.9
6.95
07/29
744.7
6.92
08/01
753.9
7
08/02
744.8
6.92
08/03
740.7
6.88
08/04
712.3
6.61
08/05
720.9
6.69
08/08
732.3
6.8
08/09
730.8
6.79
08/10
741.6
6.89
08/12
750.3
6.97
08/15
758.6
7.05
08/16
748.4
6.95
08/17
758.3
7.04
08/18
746.6
6.93
08/19
748.6
6.95
08/22
740.6
6.88
08/23
736.8
6.84
08/24
739.7
6.87
08/25
735.7
6.83
08/26
735.7
6.83
08/29
731.8
6.8
08/30
737
6.84
08/31
733
6.9
09/01
722.5
6.8
09/02
724.9
6.82
09/05
727.4
6.84
09/06
727.7
6.85
09/07
720.4
6.78
09/08
736.9
6.93
09/09
734.6
6.91
09/12
734.2
6.91
09/13
735.7
6.92
09/14
722
6.79
09/15
718.8
6.76
09/16
711.3
6.69
09/20
711.5
6.69
09/21
709
6.67
09/22
707.8
6.66
09/26
677.8
6.38
09/27
677.6
6.38
09/28
674.3
6.34
09/29
668.8
6.29
09/30
661.6
6.22
10/03
668.8
6.29
10/04
686.8
6.46
10/05
688.1
6.47
10/06
689.7
6.49
10/07
677.9
6.38
10/11
667.7
6.28
10/12
656.2
6.17
10/13
656.8
6.18
10/14
670.9
6.31
10/17
667.9
6.28
10/18
672
6.32
10/19
674.7
6.35
10/20
668.3
6.29
10/21
658
6.19
10/24
665
6.26
10/25
668.5
6.29
10/26
675
6.35
10/27
667.3
6.28
10/28
666
6.27
10/31
672.1
6.32
11/01
676.1
6.36
11/02
670.6
6.31
11/04
668.6
6.29
11/07
669.5
6.3
11/08
699.6
6.58
11/09
711
7.66
11/10
699.4
7.53
11/11
722.1
7.78
11/14
722.5
7.78
11/15
736.2
7.93
11/16
718.4
7.74
11/17
722.2
7.78
11/18
717.8
7.73
11/21
719
7.74
11/22
713.6
7.68
11/24
723.6
7.79
11/25
736.1
7.93
11/28
724.2
7.8
11/29
726.2
7.82
11/30
729.2
7.85
12/01
732.3
7.89
12/02
714.6
7.7
12/05
718.8
7.74
12/06
723.4
7.79
12/07
721.6
7.77
12/08
716.1
7.71
12/09
722.7
7.78
12/12
718.3
7.74
12/13
717.8
7.73
12/14
728.1
7.84
12/15
722.8
7.78
12/16
705.9
7.6
12/19
703.5
7.58
12/20
695.7
7.49
12/21
683.4
7.36
12/22
689.2
7.42
12/23
683.5
7.36
12/26
691
7.44
12/27
686.4
7.39
12/28
689.2
7.42
12/29
687.3
7.4
12/30
684.7
7.37
2023
01/04
670.5
7.22
01/04
670.5
7.22
01/05
679.3
7.32
01/06
679.6
7.32
01/10
687
7.4
01/11
686.8
7.4
01/12
686.1
7.39
01/13
684.4
7.37
01/16
672.8
7.25
01/17
691.1
7.44
01/18
700.2
7.54
01/19
696.5
7.5
01/20
705.2
7.59
01/23
708.6
7.63
01/24
717.3
7.7
01/25
731.5
7.9
01/26
734.7
7.9
01/27
742.5
8
01/30
726.5
7.83
01/31
726.1
7.82
02/01
724.7
7.8
02/02
701.9
7.55
02/03
692.6
7.45
02/06
704.3
7.58
02/07
708.8
36
02/08
747.6
38
02/09
746.2
37.93
02/10
748.9
38.07
02/13
750.7
38.16
02/14
747.9
38
02/15
780
39.6
02/16
776.9
9.4
02/17
805.8
9.75
02/20
812.5
9.83
02/21
823
9.9
02/22
803.4
9.66
02/24
820.6
9.87
02/27
813.6
9.79
02/28
793
9.6
03/01
800.8
9.69
03/02
801.5
9.7
03/03
811.8
9.83
03/06
818.6
9.91
03/07
813.7
9.8
03/08
808.9
9.74
03/09
807.9
9.73
03/10
804.5
9.69
03/13
787.4
9.48
03/14
763.3
9.2
03/15
774.5
9.33
03/16
757
9.12
03/17
760.1
9.16
03/20
755.9
9.11
03/22
767
9.2
03/23
768.3
9.22
03/24
763.9
9.16
03/27
765.7
9.18
03/28
774.8
9.3
03/29
784.3
9.41
03/30
775.2
9.3
03/31
785.7
9.43
04/03
795.4
9.55
04/04
793.4
9.6
04/05
775.6
9.3
04/06
767.4
9.2
04/07
775.8
9.3
04/10
778.2
9.33
04/11
787.1
9.5
04/12
791.8
9.56
04/13
791
9.55
04/14
791.5
9.55
04/17
794.3
9.59
04/18
802.9
9.7
04/19
801.7
9.69
04/20
799.4
9.66
04/21
797.7
9.64
04/24
795.1
9.61
04/25
794.9
9.6
04/26
778.8
9.41
04/27
785.4
9.49
04/28
794.5
9.6
05/01
797.3
9.63
05/02
793.4
9.6
05/08
790.2
9.56
05/09
798.2
9.66
05/10
799.1
9.67
05/11
794.3
9.61
05/12
796.2
11.7
05/15
800
11.76
05/16
811.4
11.9
05/17
796.3
11.68
05/18
804
11.79
05/19
806.8
11.83
05/22
813.2
11.93
05/23
812.1
11.9
05/24
815.7
11.95
05/25
820.7
12.03
05/26
817.3
11.98
05/29
825.8
12.1
05/30
804.7
11.8
05/31
783.3
11.49
06/01
784.2
11.5
06/02
798.2
11.7
06/05
810.3
11.88
06/06
815.2
12
06/07
804.9
11.85
06/08
803.7
11.83
06/09
808
11.89
06/12
810.7
11.93
06/13
812
11.9
06/14
826.6
12.11
06/15
826.2
12.11
06/16
828.5
12.14
06/19
824.4
12.08
06/20
821.7
12
06/21
827.8
12.09
06/22
829.9
12.12
06/23
826
12.06
06/26
847
12.37
06/27
847.6
12.4
06/28
863.5
12.63
06/29
865.6
12.66
06/30
863.2
12.63
07/03
882.4
12.91
07/04
869.7
12.72
07/05
875.3
12.81
07/06
862.8
12.6
07/07
851.1
12.43
07/10
849.4
12.4
07/11
838
12.3
07/12
831
12.2
07/13
832.2
12.21
07/14
830.8
12.19
07/18
823.1
12.08
07/19
831.7
12.2
07/20
828.3
12.15
07/21
827.8
12.14
07/24
830.3
12.18
07/25
833
12.2
07/26
839.6
12.3
07/27
836
12.24
07/28
833.5
12.21
07/31
849.5
12.44
08/01
855.7
12.5
08/02
823.7
12.1
08/03
842.2
12.37
08/04
854.4
12.55
08/07
852.8
12.53
08/08
863.6
12.7
08/09
862.8
12.69
08/10
872.2
12.83
08/14
861.3
12.67
08/15
857.8
12.6
08/16
845
12.41
08/17
839.7
12.33
08/18
834.7
12.26
08/21
835.7
12.28
08/22
842.6
12.4
08/23
846.1
12.45
08/24
848.5
12.49
08/25
844.7
12.43
08/28
856.3
12.6
08/29
860.5
12.6
08/30
865.2
12.67
08/31
870.3
12.74
09/01
882.4
12.92
09/04
895.8
13.12
09/05
903.5
13.2
09/06
903.2
13.2
09/07
906.9
13.25
09/08
898.9
13.13
09/11
908.1
13.27
09/12
940
13.8
09/13
952
13.98
09/14
966.4
14.19
09/15
977.6
14.35
09/19
980.8
14.4
09/20
966.5
14.2
09/21
967.5
14.21
09/22
959.7
14.1
09/25
977.5
14.36
09/26
973.7
14.3
09/27
974.5
14.31
09/28
957.3
14.06
09/29
942.7
13.84
10/02
940.1
13.81
10/03
906.9
13.3
10/04
875
12.83
10/05
890.3
13.06
10/06
888.5
13.03
10/10
915
13.42
10/11
914
13.4
10/12
920.4
13.49
10/13
904.8
13.27
10/16
901.5
13.22
10/17
903.6
13.3
10/18
894.8
13.17
10/19
888.9
13.08
10/20
855.2
12.59
10/23
848.6
12.49
10/24
845.2
12.4
10/25
846.9
12.42
10/26
837.8
12.29
10/27
860.5
12.62
10/30
841.5
12.35
10/31
848.1
12.4
11/01
931.9
9.8
11/02
929.6
9.78
11/06
968.4
10.18
11/07
964.1
10.2
11/08
936.7
9.91
11/09
942.8
9.97
11/10
962.5
10.18
11/13
967.5
10.24
11/14
964
10.2
11/15
971
10.27
11/16
949.9
10.05
11/17
961.3
10.17
11/20
957
10.13
11/21
942.9
9.9
11/22
959.2
10.07
11/24
964.3
10.12
11/27
956.5
10.04
11/28
959.7
10.1
11/29
962.7
10.13
11/30
968.5
10.19
12/01
968.5
10.19
12/04
958.5
10.09
12/05
952.8
10
12/06
967.2
10.15
12/07
972.5
10.21
12/08
941.2
9.88
12/11
946.4
9.93
12/12
939.3
9.9
12/13
944.3
9.95
12/14
932.3
9.83
12/15
942.1
9.93
12/18
929.4
9.8
12/19
927.5
9.8
12/20
938.5
9.92
12/21
928.1
9.81
12/22
888.1
9.38
12/25
855.8
9.04
12/26
849.8
9
12/27
864.5
9.16
12/28
865
9.16
12/29
864
9.15
2024
01/04
879.4
9.31
01/04
879.4
9.31
01/05
895.5
9.4
01/09
889.2
9.4
01/10
892
9.43
01/11
903.3
9.55
01/12
895.1
9.46
01/15
905.8
9.58
01/16
896.9
9.5
01/17
898.8
9.52
01/18
894.2
9.47
01/19
899
9.52
01/22
911
9.65
01/23
907.3
9.6
01/24
901.1
9.53
01/25
901
9.53
01/26
887
9.39
01/29
895.1
9.47
01/30
889.6
9.4
01/31
894.9
9.46
02/01
888.1
9.38
02/02
890.5
9.41
02/05
892.4
9.43
02/06
866.6
9.1
02/07
860.3
9.03
02/08
854
8.97
02/09
837.6
8.8
02/13
855.6
8.98
02/14
837
8.79
02/15
838.4
8.8
02/16
852.1
8.94
02/19
862
9.05
02/20
864.5
9.1
02/21
863.7
9.09
02/22
862.6
9.08
02/26
868.2
9.14
02/27
863.1
9.1
02/28
872.7
9.2
02/29
858.5
9.05
03/01
860
9.07
03/04
855.1
9.02
03/05
852.7
9
03/06
863.3
9.11
03/07
859.3
9.07
03/08
864.3
9.12
03/11
849.6
8.97
03/12
859.3
9.1
03/13
867.9
9.19
03/14
902.1
9.55
03/15
895.3
9.48
03/18
914.9
9.69
03/19
928.9
9.8
03/21
948.7
10.01
03/22
953
10.05
03/25
939.6
9.91
03/26
936.4
9.9
03/27
936.4
9.9
03/28
919.3
9.72
03/29
916
9.68
04/01
890.2
9.41
04/02
894.5
9.4
04/03
904
9.5
04/04
909.8
9.56
04/05
909.5
9.56
04/08
913.7
9.6
04/09
918.5
9.7
04/10
917.6
9.69
04/11
917
9.68
04/12
922.5
9.74
04/15
927.1
9.79
04/16
909.1
9.6
04/17
902
9.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー