ダイセルのPER(予想値)の推移
「ダイセル(4202)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.38 (2026年4月30日) PERの計算方法
平均値：7.77 標準偏差：±4.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1471
-
04/30
1471
-
05/01
1469.5
7.5
05/02
1460
7.45
05/07
1464
7.47
05/08
1468.5
7.5
05/09
1558.5
7.4
05/10
1589
7.54
05/13
1576
7.48
05/14
1628
7.7
05/15
1604
7.59
05/16
1588.5
7.51
05/17
1626.5
7.69
05/20
1617
7.65
05/21
1614
7.7
05/22
1597
7.62
05/23
1583.5
7.55
05/24
1565.5
7.47
05/27
1561.5
7.45
05/28
1565
7.4
05/29
1557.5
7.36
05/30
1550
7.33
05/31
1587.5
7.51
06/03
1596
7.55
06/04
1600
7.6
06/05
1548
7.35
06/06
1557
7.4
06/07
1566
7.44
06/10
1585.5
7.53
06/11
1567
7.5
06/12
1540.5
7.37
06/13
1498.5
7.17
06/14
1515.5
7.25
06/17
1539.5
7.37
06/18
1565
7.4
06/19
1567.5
7.41
06/20
1562.5
7.39
06/21
1558
7.37
06/24
1591.5
7.53
06/25
1588.5
7.6
06/26
1608.5
7.7
06/27
1536.5
7.35
06/28
1542.5
7.38
07/01
1554
7.43
07/02
1536.5
7.3
07/03
1548.5
7.36
07/04
1564
7.43
07/05
1535
7.29
07/08
1522.5
7.23
07/09
1534
7.3
07/10
1529.5
7.28
07/11
1540
7.33
07/12
1529
7.28
07/16
1525
7.26
07/17
1524.5
7.2
07/18
1495.5
7.06
07/19
1486.5
7.02
07/22
1462
6.9
07/23
1477
7
07/24
1432.5
6.79
07/25
1395.5
6.61
07/26
1404.5
6.66
07/29
1445.5
6.85
07/30
1435.5
6.8
07/31
1465.5
6.94
08/01
1399.5
6.63
08/02
1311.5
6.2
08/05
1085.5
5.13
08/06
1168.5
5.6
08/07
1199
5.75
08/08
1210
5.8
08/09
1216
5.83
08/13
1242
5.95
08/14
1256.5
6
08/15
1296
6.19
08/16
1326
6.33
08/19
1308
6.25
08/20
1323
6.32
08/21
1318
6.29
08/22
1324.5
6.32
08/23
1324.5
6.32
08/26
1289.5
6.16
08/27
1302.5
6.2
08/28
1296
6.17
08/29
1293.5
6.16
08/30
1304.5
6.21
09/02
1317
6.27
09/03
1326.5
6.3
09/04
1288
6.12
09/05
1298.5
6.17
09/06
1285.5
6.11
09/09
1268
6.02
09/10
1268
6
09/11
1248.5
5.91
09/12
1291
6.11
09/13
1276.5
6.04
09/17
1271
6.01
09/18
1286
6.1
09/19
1313
6.23
09/20
1339.5
6.35
09/24
1349.5
6.4
09/25
1347
6.4
09/26
1380
6.56
09/27
1378.5
6.55
09/30
1332.5
6.33
10/01
1341.5
6.4
10/02
1327.5
6.33
10/03
1339
6.39
10/04
1348.5
6.43
10/07
1370
6.54
10/08
1336
6.4
10/09
1333
6.39
10/10
1330.5
6.37
10/11
1330
6.37
10/15
1340
6.42
10/16
1322
6.3
10/17
1329
6.33
10/18
1328
6.33
10/21
1331
6.34
10/22
1316.5
6.3
10/23
1318.5
6.31
10/24
1326
6.35
10/25
1314
6.29
10/28
1324
6.34
10/29
1333.5
6.3
10/30
1345
6.35
10/31
1362
6.43
11/01
1322.5
6.25
11/05
1356.5
6.41
11/06
1371.5
6.5
11/07
1421
7.7
11/08
1389
7.53
11/11
1374
7.45
11/12
1370.5
7.4
11/13
1343
7.25
11/14
1337.5
7.22
11/15
1331
7.19
11/18
1335.5
7.21
11/19
1348
7.2
11/20
1323.5
7.07
11/21
1352
7.22
11/22
1376.5
7.35
11/25
1363.5
7.28
11/26
1370
7.3
11/27
1323
7.05
11/28
1331.5
7.09
11/29
1324.5
7.06
12/02
1372
7.31
12/03
1407.5
7.5
12/04
1399.5
7.46
12/05
1369
7.29
12/06
1350.5
7.2
12/09
1370.5
7.3
12/10
1381.5
7.3
12/11
1378.5
7.28
12/12
1379
7.29
12/13
1358
7.18
12/16
1370
7.24
12/17
1358
7.2
12/18
1362
7.22
12/19
1351
7.16
12/20
1361.5
7.22
12/23
1364
7.23
12/24
1368.5
7.2
12/25
1371
7.21
12/26
1392
7.32
12/27
1410.5
7.42
12/30
1406.5
7.4
2025
01/06
1371
7.21
01/06
1371
7.21
01/07
1365
7.2
01/08
1365
7.2
01/09
1348
7.11
01/10
1340
7.07
01/14
1325
6.99
01/15
1324
7
01/16
1317
6.96
01/17
1319.5
6.98
01/20
1332.5
7.04
01/21
1340.5
7
01/22
1361.5
7.11
01/23
1360.5
7.1
01/24
1358
7.09
01/27
1376
7.19
01/28
1366.5
7.2
01/29
1376.5
7.25
01/30
1372.5
7.23
01/31
1378
7.26
02/03
1348.5
7.11
02/04
1335.5
7
02/05
1319
6.9
02/06
1408.5
7.37
02/07
1388
7.26
02/10
1380.5
7.22
02/12
1346
7.1
02/13
1357.5
7.16
02/14
1346
7.1
02/17
1327.5
7
02/18
1323.5
6.9
02/19
1318.5
6.87
02/20
1328.5
6.93
02/21
1323
6.9
02/25
1315
6.86
02/26
1293
6.7
02/27
1295.5
6.71
02/28
1296
6.72
03/03
1320
6.84
03/04
1302
6.75
03/05
1319
6.83
03/06
1335
6.92
03/07
1342.5
6.96
03/10
1338
6.93
03/11
1321
6.9
03/12
1340.5
7
03/13
1337.5
6.99
03/14
1338
6.99
03/17
1353
7.07
03/18
1374.5
7.1
03/19
1391.5
7.19
03/21
1372.5
7.09
03/24
1358
7.01
03/25
1379.5
7.2
03/26
1386.5
7.24
03/27
1392.5
7.27
03/28
1347
7.03
03/31
1297.5
6.77
04/01
1300.5
6.8
04/02
1293.5
6.76
04/03
1235
6.46
04/04
1176
6.15
04/07
1079.5
5.64
04/08
1151.5
6
04/09
1093
5.7
04/10
1174
6.12
04/11
1143.5
5.96
04/14
1156.5
6.03
04/15
1173
6.1
04/16
1169.5
6.08
04/17
1177.5
6.12
04/18
1183
6.15
04/21
1158.5
6.02
04/22
1164
6.1
04/23
1178
6.17
04/24
1184
6.2
04/25
1201.5
6.3
04/28
1204
6.31
04/30
1213.5
6.3
05/01
1221
6.34
05/02
1222.5
6.35
05/07
1216.5
6.32
05/08
1208
6.3
05/09
1220.5
6.37
05/12
1225
6.39
05/13
1230
6
05/14
1225
5.98
05/15
1197.5
5.84
05/16
1187
5.79
05/19
1184
5.78
05/20
1182
5.8
05/21
1198
5.88
05/22
1204.5
5.91
05/23
1204.5
5.91
05/26
1200
5.89
05/27
1215
6
05/28
1215.5
6
05/29
1230
6.07
05/30
1234
6.09
06/02
1220.5
6.03
06/03
1218.5
6
06/04
1219
6
06/05
1198.5
5.9
06/06
1203.5
5.93
06/09
1197
5.89
06/10
1208.5
5.9
06/11
1221.5
5.96
06/12
1207.5
5.9
06/13
1188
5.8
06/16
1192.5
5.82
06/17
1199.5
5.9
06/18
1203
5.92
06/19
1195
5.88
06/20
1191
5.86
06/23
1169
5.75
06/24
1174
5.8
06/25
1177
5.81
06/26
1186
5.86
06/27
1207.5
5.97
06/30
1209.5
5.98
07/01
1189
5.8
07/02
1199
5.85
07/03
1220
5.95
07/04
1216.5
5.93
07/07
1204
5.87
07/08
1221.5
6
07/09
1234.5
6.06
07/10
1233.5
6.06
07/11
1247.5
6.13
07/14
1257.5
6.18
07/15
1256
6.2
07/16
1249.5
6.17
07/17
1247
6.16
07/18
1241.5
6.13
07/22
1247
6.16
07/23
1288.5
6.3
07/24
1311
6.41
07/25
1308.5
6.4
07/28
1307
6.39
07/29
1302.5
6.4
07/30
1306.5
6.42
07/31
1303.5
6.4
08/01
1336.5
6.6
08/04
1281.5
6.33
08/05
1291
6.3
08/06
1307.5
6.38
08/07
1314.5
6.41
08/08
1318
6.43
08/12
1329.5
6.49
08/13
1330.5
6.5
08/14
1321.5
6.46
08/15
1343
6.56
08/18
1350
6.6
08/19
1361
6.7
08/20
1350
6.65
08/21
1357.5
6.68
08/22
1366.5
6.73
08/25
1369
6.74
08/26
1363
6.7
08/27
1366.5
6.72
08/28
1371
6.74
08/29
1367.5
6.72
09/01
1369
6.73
09/02
1381
6.8
09/03
1369
6.74
09/04
1368
6.74
09/05
1395
6.87
09/08
1408
6.93
09/09
1398
6.9
09/10
1384.5
6.83
09/11
1390.5
6.86
09/12
1390
6.86
09/16
1398.5
6.9
09/17
1397.5
6.9
09/18
1405
6.94
09/19
1385
6.84
09/22
1412.5
6.97
09/24
1385
6.8
09/25
1405
6.9
09/26
1409
6.92
09/29
1360.5
6.68
09/30
1349.5
6.63
10/01
1326.5
6.51
10/02
1330
6.53
10/03
1333
6.54
10/06
1348.5
6.62
10/07
1359
6.7
10/08
1361.5
6.71
10/09
1379.5
6.8
10/10
1325.5
6.53
10/14
1310
6.46
10/15
1333.5
6.6
10/16
1341
6.64
10/17
1346
6.66
10/20
1362.5
6.74
10/21
1362
6.7
10/22
1374
6.76
10/23
1388
6.83
10/24
1399
6.88
10/27
1403.5
6.9
10/28
1341
6.6
10/29
1318.5
6.49
10/30
1327.5
6.53
10/31
1328.5
6.54
11/04
1326.5
6.53
11/05
1324
6.5
11/06
1233
6.5
11/07
1252.5
6.6
11/10
1262
6.65
11/11
1250
6.6
11/12
1266.5
6.69
11/13
1260.5
6.66
11/14
1263.5
6.67
11/17
1264.5
6.68
11/18
1237.5
6.5
11/19
1244.5
6.54
11/20
1249
6.56
11/21
1264
6.64
11/25
1263.5
6.64
11/26
1287.5
6.8
11/27
1298.5
6.86
11/28
1314.5
6.94
12/01
1302.5
6.88
12/02
1302.5
6.8
12/03
1299
6.78
12/04
1314
6.86
12/05
1298.5
6.78
12/08
1308
6.83
12/09
1325
6.9
12/10
1341
6.98
12/11
1340.5
6.98
12/12
1373.5
7.15
12/15
1396
7.27
12/16
1365.5
7.1
12/17
1352.5
7.03
12/18
1367.5
7.11
12/19
1387
7.21
12/22
1386
7.21
12/23
1406.5
7.4
12/24
1407.5
7.41
12/25
1402.5
7.38
12/26
1398.5
7.36
12/29
1412
7.43
12/30
1399
7.3
2026
01/05
1414
7.38
01/05
1414
7.38
01/06
1443.5
7.53
01/07
1448
7.56
01/08
1416.5
7.39
01/09
1424
7.43
01/13
1450.5
7.57
01/14
1466
7.6
01/15
1483
7.69
01/16
1489.5
7.72
01/19
1492
7.73
01/20
1461.5
7.58
01/21
1458
7.56
01/22
1481.5
7.6
01/23
1482.5
7.6
01/26
1455
7.46
01/27
1464.5
7.51
01/28
1431.5
7.34
01/29
1443.5
7.4
01/30
1455.5
7.5
02/02
1446
7.45
02/03
1479
7.62
02/04
1528
7.87
02/05
1555
8
02/06
1567.5
8
02/09
1581.5
8.07
02/10
1600
8.17
02/12
1618
8.26
02/13
1603.5
8.2
02/16
1599.5
8.18
02/17
1619.5
8.28
02/18
1640
8.39
02/19
1653.5
8.46
02/20
1629
8.3
02/24
1645
8.38
02/25
1634
8.33
02/26
1626.5
8.29
02/27
1639.5
8.4
03/02
1606
8.23
03/03
1519.5
7.79
03/04
1455.5
7.46
03/05
1495.5
7.66
03/06
1514.5
7.7
03/09
1411.5
7.18
03/10
1437.5
7.31
03/11
1443
7.34
03/12
1409
7.16
03/13
1386.5
7.1
03/16
1386.5
7.1
03/17
1381.5
7.07
03/18
1411.5
7.23
03/19
1352.5
6.93
03/23
1307.5
6.7
03/24
1332.5
6.82
03/25
1358
6.95
03/26
1348.5
6.9
03/27
1284.5
6.57
03/30
1218
6.23
03/31
1225.5
6.27
04/01
1255.5
6.42
04/02
1235.5
6.32
04/03
1240.5
31.8
04/06
1227.5
31.47
04/07
1221
31.3
04/08
1280
32.81
04/09
1262
32.35
04/10
1272
32.4
04/13
1257
32.02
04/14
1263
32.17
04/15
1265.5
32.23
04/16
1275
32.48
04/17
1247.5
31.78
04/20
1241
31.61
04/21
1249
31.81
04/22
1236
31.48
04/23
1216
30.97
04/24
1203.5
30.66
04/27
1218.5
31.04
04/28
1238.5
31.55
04/30
1232
31.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー