タキロンシーアイのEPS(１株利益)の推移
「タキロンシーアイ(4215)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51.42 (2024年5月2日) EPSの計算方法
平均値：50.43 標準偏差：±10.19(網掛け部分が標準偏差です)
タキロンシーアイの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
558
-
05/02
558
-
05/06
560
69.23
05/09
555
69.22
05/10
547
69.2
05/11
535
69.24
05/12
531
64.22
05/13
542
64.2
05/16
528
64.21
05/17
528
64.23
05/18
531
64.23
05/19
524
55.54
05/20
526
55.5
05/23
527
55.54
05/24
523
55.53
05/25
524
55.52
05/26
521
55.5
05/27
523
55.54
05/30
533
55.52
05/31
524
55.52
06/01
542
55.5
06/02
536
60.62
06/03
540
60.63
06/06
542
60.6
06/07
545
60.62
06/08
545
60.62
06/09
541
60.62
06/10
536
60.65
06/13
537
60.63
06/14
533
60.6
06/15
532
60.63
06/16
533
60.66
06/17
529
60.63
06/20
529
60.66
06/21
532
60.66
06/22
531
60.66
06/23
535
60.61
06/24
535
60.65
06/27
541
60.65
06/28
542
60.65
06/29
547
60.62
06/30
539
60.64
07/01
539
60.62
07/04
543
60.62
07/05
538
60.6
07/06
538
60.65
07/07
542
60.65
07/08
539
60.62
07/11
551
60.62
07/12
539
60.61
07/13
551
60.62
07/14
548
60.61
07/15
551
60.61
07/19
553
60.61
07/20
557
60.63
07/21
564
60.6
07/22
565
60.64
07/25
561
60.62
07/26
564
60.64
07/27
561
60.64
07/28
566
60.64
07/29
557
60.66
08/01
561
60.6
08/02
552
60.64
08/03
551
60.65
08/04
544
60.61
08/05
534
60.64
08/08
530
60.61
08/09
526
60.64
08/10
539
60.66
08/12
543
60.62
08/15
544
60.6
08/16
541
60.64
08/17
540
60.65
08/18
539
60.6
08/19
539
60.62
08/22
544
60.62
08/23
541
60.64
08/24
541
60.65
08/25
543
58.8
08/26
540
58.82
08/29
539
58.82
08/30
543
58.84
08/31
548
58.82
09/01
535
58.86
09/02
535
58.85
09/05
531
58.85
09/06
534
58.8
09/07
531
58.81
09/08
544
58.8
09/09
544
58.81
09/12
542
58.81
09/13
543
58.84
09/14
534
58.82
09/15
534
58.81
09/16
531
58.81
09/20
533
58.8
09/21
529
58.83
09/22
532
58.84
09/26
523
58.84
09/27
521
58.83
09/28
522
58.8
09/29
522
58.85
09/30
522
58.85
10/03
513
58.85
10/04
529
58.83
10/05
527
58.84
10/06
527
58.81
10/07
528
58.81
10/11
519
58.86
10/12
515
58.84
10/13
517
58.85
10/14
519
58.81
10/17
516
58.84
10/18
519
58.83
10/19
520
58.84
10/20
520
58.82
10/21
514
58.82
10/24
516
58.81
10/25
521
58.83
10/26
522
58.8
10/27
514
58.85
10/28
513
58.81
10/31
514
58.83
11/01
513
58.81
11/02
513
58.83
11/04
508
58.83
11/07
507
58.86
11/08
513
58.81
11/09
517
58.83
11/10
507
55.53
11/11
511
55.53
11/14
506
55.54
11/15
506
55.54
11/16
505
55.54
11/17
510
55.55
11/18
511
55.55
11/21
515
55.54
11/22
516
55.55
11/24
523
55.54
11/25
524
55.52
11/28
519
55.5
11/29
515
55.5
11/30
508
55.55
12/01
506
49.9
12/02
502
49.9
12/05
503
49.9
12/06
503
49.9
12/07
511
49.9
12/08
509
49.9
12/09
510
49.9
12/12
508
49.9
12/13
510
49.9
12/14
510
49.9
12/15
509
49.9
12/16
508
49.9
12/19
511
49.9
12/20
506
49.9
12/21
498
49.9
12/22
500
49.94
12/23
502
49.9
12/26
502
49.9
12/27
506
49.9
12/28
509
49.9
12/29
507
49.9
12/30
504
49.9
2023
01/04
500
49.9
01/04
500
49.9
01/05
502
49.9
01/06
505
49.9
01/10
501
49.9
01/11
512
49.9
01/12
508
49.9
01/13
507
49.9
01/16
501
49.9
01/17
507
49.9
01/18
506
49.9
01/19
506
49.9
01/20
508
49.9
01/23
513
49.9
01/24
518
49.9
01/25
520
55.69
01/26
518
55.31
01/27
518
55.69
01/30
515
55.69
01/31
523
55.67
02/01
520
55.69
02/02
516
55.31
02/03
501
55.3
02/06
494
25.69
02/07
493
25.68
02/08
495
25.67
02/09
497
25.64
02/10
499
25.64
02/13
495
25.64
02/14
498
25.64
02/15
495
25.67
02/16
497
25.64
02/17
495
25.64
02/20
497
25.64
02/21
508
25.64
02/22
504
25.65
02/24
509
25.66
02/27
509
25.65
02/28
508
25.65
03/01
507
25.65
03/02
506
25.65
03/03
507
25.65
03/06
508
25.65
03/07
509
25.65
03/08
509
25.7
03/09
512
25.7
03/10
506
25.7
03/13
502
25.71
03/14
495
25.7
03/15
501
25.64
03/16
496
25.65
03/17
499
25.64
03/20
492
25.64
03/22
499
25.65
03/23
499
25.72
03/24
494
25.72
03/27
495
25.71
03/28
491
25.72
03/29
497
25.7
03/30
497
25.71
03/31
493
25.71
04/03
499
25.7
04/04
496
25.7
04/05
490
25.69
04/06
490
25.65
04/07
490
25.65
04/10
488
25.65
04/11
489
25.65
04/12
494
25.73
04/13
491
25.74
04/14
498
25.73
04/17
497
25.73
04/18
500
25.73
04/19
502
25.64
04/20
499
25.63
04/21
501
25.64
04/24
501
25.63
04/25
496
25.63
04/26
496
25.69
04/27
493
25.69
04/28
500
25.7
05/01
499
25.69
05/02
498
25.69
05/08
498
25.67
05/09
519
25.67
05/10
527
51.38
05/11
523
51.36
05/12
527
51.37
05/15
529
51.36
05/16
531
51.4
05/17
529
51.55
05/18
530
51.55
05/19
529
51.55
05/22
530
51.55
05/23
527
51.55
05/24
532
51.16
05/25
529
51.15
05/26
527
51.16
05/29
527
51.16
05/30
524
51.16
05/31
520
51.37
06/01
516
51.38
06/02
523
51.39
06/05
525
51.37
06/06
527
51.36
06/07
522
51.16
06/08
525
51.17
06/09
528
51.16
06/12
532
51.16
06/13
535
51.15
06/14
537
51.44
06/15
534
51.43
06/16
538
51.44
06/19
538
51.43
06/20
537
51.43
06/21
536
51.63
06/22
540
51.63
06/23
552
51.62
06/26
557
51.63
06/27
557
51.62
06/28
574
51.57
06/29
568
51.57
06/30
575
51.58
07/03
579
51.56
07/04
579
51.55
07/05
575
51.55
07/06
572
51.56
07/07
569
51.53
07/10
574
51.53
07/11
574
51.52
07/12
577
51.25
07/13
576
51.24
07/14
572
51.24
07/18
573
51.25
07/19
573
51.25
07/20
572
51.62
07/21
576
51.62
07/24
585
51.61
07/25
576
51.63
07/26
572
51.42
07/27
574
51.43
07/28
574
51.43
07/31
577
51.43
08/01
574
51.42
08/02
570
51.25
08/03
564
51.25
08/04
553
51.27
08/07
565
51.2
08/08
581
51.22
08/09
582
51.41
08/10
592
51.41
08/14
600
51.43
08/15
596
51.41
08/16
593
51.37
08/17
592
51.38
08/18
588
51.38
08/21
581
51.39
08/22
590
51.37
08/23
600
51.3
08/24
621
51.32
08/25
617
51.32
08/28
621
51.28
08/29
621
51.32
08/30
610
51.32
08/31
601
51.3
09/01
598
51.32
09/04
600
51.33
09/05
598
51.32
09/06
596
51.55
09/07
593
51.55
09/08
582
51.56
09/11
586
51.55
09/12
588
51.53
09/13
589
51.57
09/14
588
51.57
09/15
596
51.57
09/19
589
51.55
09/20
586
51.57
09/21
582
51.4
09/22
584
51.41
09/25
584
51.4
09/26
591
51.4
09/27
594
51.39
09/28
581
51.38
09/29
574
51.37
10/02
564
51.38
10/03
552
51.41
10/04
547
51.58
10/05
559
51.6
10/06
566
51.56
10/10
572
51.59
10/11
582
51.57
10/12
581
51.5
10/13
577
51.5
10/16
566
51.51
10/17
565
51.5
10/18
565
51.36
10/19
565
51.36
10/20
564
51.36
10/23
561
51.36
10/24
564
51.37
10/25
566
51.27
10/26
571
51.26
10/27
583
51.25
10/30
569
51.27
10/31
580
51.26
11/01
584
51.32
11/02
585
51.31
11/06
606
51.31
11/07
605
51.31
11/08
594
51.27
11/09
594
51.25
11/10
597
51.25
11/13
594
51.28
11/14
595
51.25
11/15
590
51.29
11/16
592
51.3
11/17
593
51.29
11/20
585
51.29
11/21
589
51.27
11/22
600
51.21
11/24
595
51.23
11/27
592
51.2
11/28
599
51.21
11/29
596
51.19
11/30
589
51.2
12/01
588
51.21
12/04
598
51.17
12/05
595
51.19
12/06
606
51.29
12/07
607
51.31
12/08
602
51.31
12/11
614
51.27
12/12
601
51.29
12/13
612
51.36
12/14
608
51.38
12/15
620
51.35
12/18
640
51.36
12/19
647
51.36
12/20
632
51.34
12/21
638
51.34
12/22
645
51.36
12/25
648
51.35
12/26
658
51.34
12/27
659
51.4
12/28
659
51.4
12/29
656
51.4
2024
01/04
654
51.41
01/04
654
51.41
01/05
650
51.41
01/09
653
51.18
01/10
656
51.41
01/11
661
51.41
01/12
657
51.39
01/15
667
51.4
01/16
650
51.42
01/17
658
51.18
01/18
661
51.16
01/19
664
51.2
01/22
666
51.19
01/23
656
51.19
01/24
652
51.25
01/25
661
51.25
01/26
648
51.24
01/29
657
51.26
01/30
651
51.24
01/31
652
51.25
02/01
651
51.25
02/02
652
51.25
02/05
652
51.25
02/06
627
51.25
02/07
622
51.39
02/08
627
51.4
02/09
621
51.39
02/13
636
51.4
02/14
624
51.37
02/15
619
51.4
02/16
631
51.15
02/19
639
51.17
02/20
631
51.16
02/21
644
51.3
02/22
643
51.31
02/26
645
51.31
02/27
640
51.31
02/28
650
51.2
02/29
650
51.18
03/01
649
51.18
03/04
634
51.18
03/05
638
51.21
03/06
646
51.45
03/07
652
51.43
03/08
655
51.46
03/11
649
51.45
03/12
655
51.46
03/13
655
51.17
03/14
664
51.17
03/15
661
51.15
03/18
662
51.16
03/19
664
51.15
03/21
664
51.47
03/22
674
51.47
03/25
669
51.48
03/26
678
51.46
03/27
680
51.36
03/28
672
51.35
03/29
691
51.37
04/01
675
51.37
04/02
665
51.36
04/03
666
51.15
04/04
673
51.15
04/05
667
51.13
04/08
664
51.15
04/09
669
51.15
04/10
675
51.46
04/11
685
51.44
04/12
673
51.46
04/15
675
51.45
04/16
659
51.44
04/17
655
51.48
04/18
656
51.49
04/19
638
51.49
04/22
641
51.49
04/23
631
51.48
04/24
637
51.3
04/25
629
51.28
04/26
630
51.3
04/30
654
51.3
05/01
648
51.29
05/02
651
51.42
/
51.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー