旭有機材のEPS(予想値)の推移
「旭有機材(4216)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：256.3 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：368.05 標準偏差：±78.52(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
4970
-
05/01
4970
-
05/02
5010
528.72
05/07
5050
528.48
05/08
4940
528.79
05/09
5030
525.53
05/10
5020
525.6
05/13
5080
525.65
05/14
4955
525.33
05/15
4895
527.12
05/16
4500
449.08
05/17
4555
449.1
05/20
4625
449.21
05/21
4865
449.02
05/22
4570
446.33
05/23
4620
446.28
05/24
4590
446.37
05/27
4605
446.49
05/28
4665
446.22
05/29
4670
448.55
05/30
4695
448.6
05/31
4785
448.42
06/03
4780
448.45
06/04
4870
448.4
06/05
4700
446.78
06/06
4750
446.76
06/07
4820
446.84
06/10
4885
446.7
06/11
4790
446.93
06/12
4800
447.66
06/13
4635
447.76
06/14
4815
447.82
06/17
4815
447.49
06/18
4830
447.49
06/19
4835
447.22
06/20
4910
447.27
06/21
4925
447.17
06/24
4965
447.32
06/25
4955
447.29
06/26
5030
446.39
06/27
5250
446.31
06/28
5240
446.42
07/01
5110
446.33
07/02
5070
446.28
07/03
5180
448.67
07/04
5250
448.48
07/05
5160
448.71
07/08
5060
448.69
07/09
5110
448.58
07/10
5140
448.24
07/11
5240
448.12
07/12
5180
448.24
07/16
5160
448.09
07/17
5150
448.3
07/18
4980
447.82
07/19
4960
447.84
07/22
4770
447.65
07/23
4810
447.88
07/24
4755
445.37
07/25
4695
445.22
07/26
4680
445.44
07/29
4830
445.29
07/30
4745
445.57
07/31
4820
447.64
08/01
4470
446.29
08/02
4065
446.1
08/05
3515
446.21
08/06
4005
446.06
08/07
3980
445
08/08
3985
445.19
08/09
3945
444.75
08/13
4040
444.75
08/14
4100
444.93
08/15
4035
445.65
08/16
4195
445.85
08/19
4210
445.8
08/20
4205
445.5
08/21
4160
445.44
08/22
4175
445.87
08/23
4155
445.57
08/26
4180
445.81
08/27
4250
445.62
08/28
4130
447.36
08/29
4145
447.45
08/30
4190
447.14
09/02
4150
447.17
09/03
4165
447.19
09/04
3970
447.84
09/05
3875
448.08
09/06
3845
447.97
09/09
3810
447.61
09/10
3860
447.7
09/11
3745
448.83
09/12
3905
449.04
09/13
3840
448.85
09/17
3840
448.59
09/18
3890
448.59
09/19
3975
447.12
09/20
4075
447.13
09/24
4020
447.31
09/25
4055
447.16
09/26
4155
445.6
09/27
4185
445.81
09/30
4070
445.68
10/01
4130
445.78
10/02
4155
448.91
10/03
4220
448.7
10/04
4210
448.93
10/07
4220
448.82
10/08
4210
448.93
10/09
4230
447.87
10/10
4255
448.09
10/11
4220
447.89
10/15
4220
447.98
10/16
4160
447.98
10/17
4110
447.31
10/18
4145
447.22
10/21
4140
447.14
10/22
4030
447.08
10/23
4030
447.77
10/24
4035
447.77
10/25
3985
447.83
10/28
4065
447.75
10/29
4100
447.68
10/30
4125
445.65
10/31
4125
445.46
11/01
4065
448.36
11/05
4100
448.18
11/06
4195
448.57
11/07
4220
446.27
11/08
4225
446.08
11/11
4195
446.14
11/12
4220
446.27
11/13
4065
448.93
11/14
3990
449.17
11/15
4005
448.81
11/18
4120
448.99
11/19
4315
448.8
11/20
4300
444.84
11/21
4240
444.67
11/22
4270
444.91
11/25
4300
444.79
11/26
4315
444.67
11/27
4200
444.84
11/28
4280
444.91
11/29
4235
444.9
12/02
4285
444.85
12/03
4400
444.96
12/04
4365
444.44
12/05
4420
444.5
12/06
4280
444.22
12/09
4350
444.44
12/10
4455
444.33
12/11
4430
445.5
12/12
4465
445.67
12/13
4470
445.6
12/16
4470
445.66
12/17
4460
445.66
12/18
4445
446
12/19
4480
445.83
12/20
4455
446.21
12/23
4400
445.94
12/24
4380
445.79
12/25
4400
446.93
12/26
4445
447.15
12/27
4495
446.73
12/30
4490
446.81
2025
01/06
4430
446.76
01/06
4430
446.76
01/07
4380
447.02
01/08
4335
446.93
01/09
4340
446.9
01/10
4350
446.96
01/14
4270
447.07
01/15
4305
447.12
01/16
4245
448.43
01/17
4245
448.25
01/20
4210
448.25
01/21
4240
448.34
01/22
4275
446.31
01/23
4265
446.24
01/24
4280
446.12
01/27
4345
446.29
01/28
4465
446.09
01/29
4450
446.5
01/30
4410
446.33
01/31
4350
446.35
02/03
4140
448.45
02/04
4200
448.53
02/05
4210
446.8
02/06
4210
446.92
02/07
4260
446.92
02/10
4100
447
02/12
4070
446.62
02/13
4100
447.25
02/14
4075
447.11
02/17
4035
447.31
02/18
4045
447.33
02/19
4040
444.5
02/20
4010
444.44
02/21
3875
444.56
02/25
3870
444.38
02/26
3855
444.31
02/27
3890
381.68
02/28
3860
381.74
03/03
3925
381.8
03/04
3920
381.8
03/05
3860
381.69
03/06
3970
381.8
03/07
3940
381.73
03/10
3925
381.78
03/11
3880
381.8
03/12
3835
388
03/13
3885
388.15
03/14
3895
388.11
03/17
3920
387.94
03/18
3965
388.11
03/19
3950
388.72
03/21
3930
388.77
03/24
3845
388.72
03/25
3875
388.77
03/26
3880
387.5
03/27
3895
387.61
03/28
3770
387.56
03/31
3625
387.46
04/01
3615
387.7
04/02
3615
388.7
04/03
3525
388.7
04/04
3300
388.64
04/07
3095
388.69
04/08
3325
388.81
04/09
3130
386.62
04/10
3425
386.41
04/11
3460
386.56
04/14
3485
386.59
04/15
3525
386.79
04/16
3505
387.36
04/17
3580
387.29
04/18
3580
387.44
04/21
3555
387.44
04/22
3600
387.25
04/23
3680
387.09
04/24
3715
386.96
04/25
3745
386.97
04/28
3720
387.28
04/30
3740
387.09
05/01
3725
389.58
05/02
3745
389.64
05/07
3745
389.69
05/08
3760
389.69
05/09
3830
387.62
05/12
3900
387.65
05/13
3950
387.67
05/14
3980
387.25
05/15
3970
387.15
05/16
3850
339.31
05/19
3830
339.2
05/20
3865
339.23
05/21
3875
342.03
05/22
3840
342.01
05/23
3865
341.94
05/26
3860
342.03
05/27
3895
341.89
05/28
3850
341.66
05/29
3880
341.61
05/30
3925
341.54
06/02
3900
341.6
06/03
3855
341.8
06/04
3845
341.15
06/05
3815
341.17
06/06
3830
341.23
06/09
3785
341.05
06/10
3750
341.29
06/11
3830
340.9
06/12
3845
341.05
06/13
3870
340.86
06/16
3915
340.96
06/17
3980
341.02
06/18
4000
340.17
06/19
3940
340.13
06/20
3910
340.24
06/23
3895
340.29
06/24
3970
340.17
06/25
3985
339.31
06/26
4030
339.43
06/27
4080
339.22
06/30
4045
339.43
07/01
4000
339.34
07/02
4015
341.88
07/03
4060
341.99
07/04
4105
341.75
07/07
4050
341.79
07/08
4080
341.77
07/09
4070
340
07/10
4080
340.01
07/11
4095
340
07/14
4120
340.11
07/15
4085
339.93
07/16
4060
340.41
07/17
4075
340.31
07/18
4070
340.43
07/22
4100
340.3
07/23
4175
340.53
07/24
4250
339.43
07/25
4215
339.45
07/28
4265
339.37
07/29
4245
339.29
07/30
4290
339.6
07/31
4355
339.66
08/01
4325
340.23
08/04
4350
340.28
08/05
4330
340.1
08/06
4375
340.94
08/07
4380
340.99
08/08
4380
340.85
08/12
4385
340.85
08/13
4440
340.97
08/14
4420
341.53
08/15
4440
341.57
08/18
4470
341.53
08/19
4445
341.48
08/20
4400
341.92
08/21
4405
341.88
08/22
4410
342
08/25
4460
341.86
08/26
4455
342.02
08/27
4435
340.07
08/28
4460
340.1
08/29
4495
340.19
09/01
4490
340.01
09/02
4510
340.15
09/03
4500
341.66
09/04
4485
341.68
09/05
4520
341.58
09/08
4590
341.64
09/09
4585
341.77
09/10
4550
339.62
09/11
4590
339.55
09/12
4585
339.74
09/16
4615
339.62
09/17
4570
339.58
09/18
4630
341.04
09/19
4635
340.94
09/22
4690
341.05
09/24
4780
341.09
09/25
4755
341.42
09/26
4805
341.34
09/29
4545
271.46
09/30
4600
271.5
10/01
4445
271.54
10/02
4470
271.53
10/03
4535
271.4
10/06
4610
271.39
10/07
4665
271.49
10/08
4560
271.22
10/09
4565
271.26
10/10
4425
271.24
10/14
4375
271.13
10/15
4460
271.23
10/16
4475
271.95
10/17
4500
271.87
10/20
4570
271.9
10/21
4735
272.02
10/22
4725
272.12
10/23
4745
272.17
10/24
4760
272.07
10/27
4830
272.15
10/28
4700
272.11
10/29
4575
271.67
10/30
4780
271.67
10/31
4810
271.74
11/04
4650
271.75
11/05
4550
271.77
11/06
4515
270.83
11/07
4460
270.84
11/10
4455
270.79
11/11
4415
270.82
11/12
4410
270.85
11/13
4425
270.88
11/14
4510
270.8
11/17
4455
270.87
11/18
4365
270.82
11/19
4380
271.11
11/20
4400
271.03
11/21
4485
271.1
11/25
4560
271.16
11/26
4620
271.1
11/27
4660
271.76
11/28
4655
271.72
12/01
4625
271.74
12/02
4615
271.73
12/03
4500
271.47
12/04
4575
271.41
12/05
4510
271.51
12/08
4605
271.52
12/09
4650
271.52
12/10
4625
271.92
12/11
4620
271.89
12/12
4775
271.92
12/15
4770
271.92
12/16
4690
271.94
12/17
4670
271.09
12/18
4685
271.03
12/19
5080
271.12
12/22
5260
271.07
12/23
5310
271.13
12/24
5310
270.91
12/25
5370
270.91
12/26
5430
270.93
12/29
5440
270.95
12/30
5410
270.91
2026
01/05
5210
271.85
01/05
5210
271.85
01/06
5300
271.92
01/07
5410
271.79
01/08
5180
271.85
01/09
5230
271.91
01/13
5350
271.82
01/14
5400
271.84
01/15
5520
271.35
01/16
5610
271.38
01/19
5540
271.4
01/20
5490
271.3
01/21
5520
271.37
01/22
5630
271.38
01/23
5650
271.98
01/26
5560
271.63
01/27
5360
271.61
01/28
5250
271.66
01/29
5320
271.59
01/30
5400
271.56
02/02
4995
272.72
02/03
4965
272.65
02/04
4830
272.65
02/05
4830
272.72
02/06
4900
272.72
02/09
4925
256.54
02/10
4970
256.51
02/12
5060
256.58
02/13
4945
256.59
02/16
4920
256.21
02/17
4820
256.25
02/18
4930
256.24
02/19
5010
256.23
02/20
4995
256.26
02/24
5120
256.15
02/25
5120
256.12
02/26
5070
256.12
02/27
5080
256.18
03/02
6080
256.56
03/03
6200
256.54
03/04
5930
256.51
03/05
6080
256.59
03/06
6020
256.54
03/09
5760
256.17
03/10
5940
256.11
03/11
5950
256.14
03/12
5840
256.13
03/13
5780
256.14
03/16
5720
255.75
03/17
5820
255.69
03/18
5940
255.71
03/19
5800
255.7
03/23
5290
255.73
03/24
5520
255.8
03/25
5710
255.79
03/26
5910
255.7
03/27
5780
255.73
03/30
5640
255.75
03/31
5560
255.78
04/01
5750
255.74
04/02
5630
255.78
04/03
5630
255.79
04/06
5700
255.9
04/07
5700
255.94
04/08
5860
255.94
04/09
5830
255.89
04/10
5850
255.92
04/13
5730
256.57
04/14
5680
256.6
04/15
5710
256.54
04/16
5910
256.62
04/17
5970
256.62
04/20
5940
256.55
04/21
6000
256.58
04/22
5920
256.62
04/23
5920
256.61
04/24
5840
256.61
04/27
5760
256.59
04/28
5810
256.57
04/30
5730
256.62
05/01
5690
256.6
/
256.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー