ロンシール工業のEPS(予想値)の推移
「ロンシール工業(4224)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：174.05 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：123.16 標準偏差：±56.66(網掛け部分が標準偏差です)
ロンシール工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1630
-
04/24
1630
-
04/25
1620
-
04/26
1645
-
04/30
1665
-
05/01
1659
-
05/02
1663
162.64
05/07
1670
162.72
05/08
1674
162.6
05/09
1684
162.52
05/10
1663
162.54
05/13
1665
162.56
05/14
1625
162.59
05/15
1595
97.89
05/16
1558
97.91
05/17
1555
97.86
05/20
1552
97.92
05/21
1561
97.91
05/22
1597
97.56
05/23
1581
97.55
05/24
1582
97.59
05/27
1610
97.53
05/28
1600
97.57
05/29
1610
97.56
05/30
1600
97.57
05/31
1600
97.56
06/03
1606
97.56
06/04
1592
97.56
06/05
1592
97.66
06/06
1595
97.66
06/07
1592
97.67
06/10
1596
97.66
06/11
1597
97.67
06/12
1596
97.37
06/13
1595
97.37
06/14
1596
97.37
06/17
1615
97.37
06/18
1615
97.4
06/19
1623
97.87
06/20
1621
97.88
06/21
1622
97.88
06/24
1650
97.88
06/25
1651
97.86
06/26
1644
97.69
06/27
1630
97.68
06/28
1658
97.66
07/01
1676
97.7
07/02
1670
97.66
07/03
1661
97.66
07/04
1668
97.64
07/05
1678
97.65
07/08
1678
97.67
07/09
1677
97.67
07/10
1671
97.5
07/11
1681
97.49
07/12
1661
97.5
07/16
1662
97.47
07/17
1680
97.47
07/18
1676
97.67
07/19
1677
97.66
07/22
1674
97.67
07/23
1662
97.66
07/24
1667
97.76
07/25
1630
97.77
07/26
1639
97.78
07/29
1634
97.79
07/30
1640
97.78
07/31
1634
97.61
08/01
1611
97.61
08/02
1595
97.63
08/05
1464
97.61
08/06
1495
97.6
08/07
1487
97.71
08/08
1468
97.7
08/09
1467
97.73
08/13
1458
97.73
08/14
1460
97.72
08/15
1468
97.33
08/16
1483
97.34
08/19
1486
97.3
08/20
1490
97.31
08/21
1488
97.32
08/22
1486
97.31
08/23
1478
97.31
08/26
1485
97.36
08/27
1495
97.31
08/28
1491
97.71
08/29
1486
97.7
08/30
1516
97.69
09/02
1516
97.74
09/03
1507
97.74
09/04
1480
97.85
09/05
1480
97.88
09/06
1480
97.88
09/09
1465
97.88
09/10
1465
97.86
09/11
1447
97.66
09/12
1455
97.63
09/13
1450
97.65
09/17
1450
97.64
09/18
1463
97.64
09/19
1465
97.53
09/20
1460
97.53
09/24
1482
97.52
09/25
1500
97.56
09/26
1500
97.4
09/27
1475
97.4
09/30
1472
97.42
10/01
1488
97.41
10/02
1475
97.89
10/03
1473
97.87
10/04
1480
97.87
10/07
1484
97.88
10/08
1480
97.88
10/09
1500
97.36
10/10
1510
97.33
10/11
1519
97.35
10/15
1502
97.37
10/16
1511
97.34
10/17
1515
97.48
10/18
1520
97.49
10/21
1513
97.49
10/22
1509
97.48
10/23
1507
97.35
10/24
1505
97.35
10/25
1508
97.34
10/28
1498
97.35
10/29
1497
97.33
10/30
1495
97.84
10/31
1497
97.84
11/01
1497
97.84
11/05
1497
97.84
11/06
1499
97.84
11/07
1463
97.33
11/08
1443
97.53
11/11
1426
97.56
11/12
1459
97.53
11/13
1452
97.91
11/14
1449
97.9
11/15
1449
97.9
11/18
1448
97.9
11/19
1464
97.9
11/20
1478
97.6
11/21
1461
97.62
11/22
1450
97.59
11/25
1442
97.57
11/26
1448
97.63
11/27
1447
97.83
11/28
1440
97.83
11/29
1441
97.82
12/02
1442
97.82
12/03
1444
97.82
12/04
1447
97.56
12/05
1453
97.57
12/06
1448
97.58
12/09
1465
97.57
12/10
1487
97.53
12/11
1468
97.82
12/12
1483
97.8
12/13
1483
97.82
12/16
1476
97.82
12/17
1465
97.81
12/18
1453
97.66
12/19
1451
97.64
12/20
1446
97.64
12/23
1443
97.63
12/24
1442
97.69
12/25
1445
97.43
12/26
1462
97.43
12/27
1467
97.4
12/30
1480
97.41
2025
01/06
1479
97.43
01/06
1479
97.43
01/07
1479
97.43
01/08
1470
97.94
01/09
1470
97.93
01/10
1472
97.93
01/14
1466
97.93
01/15
1467
97.92
01/16
1470
97.8
01/17
1470
97.8
01/20
1470
97.8
01/21
1470
97.8
01/22
1477
97.35
01/23
1470
97.36
01/24
1477
97.35
01/27
1479
97.36
01/28
1482
97.36
01/29
1480
97.5
01/30
1480
97.49
01/31
1496
97.49
02/03
1495
97.52
02/04
1490
97.52
02/05
1488
97.38
02/06
1505
97.38
02/07
1487
97.41
02/10
1506
10.85
02/12
1519
10.85
02/13
1535
10.85
02/14
1524
10.85
02/17
1529
10.85
02/18
1536
10.85
02/19
1530
10.89
02/20
1525
10.89
02/21
1526
10.89
02/25
1539
10.89
02/26
1560
10.89
02/27
1536
10.9
02/28
1527
10.9
03/03
1529
10.9
03/04
1522
10.9
03/05
1536
10.9
03/06
1567
10.9
03/07
1562
10.9
03/10
1551
10.9
03/11
1536
10.9
03/12
1531
10.89
03/13
1540
10.89
03/14
1543
10.89
03/17
1551
10.89
03/18
1567
10.89
03/19
1577
10.88
03/21
1579
10.88
03/24
1582
10.88
03/25
1600
10.88
03/26
1590
10.88
03/27
1587
10.88
03/28
1546
10.88
03/31
1535
10.88
04/01
1522
10.88
04/02
1511
10.87
04/03
1500
10.87
04/04
1483
10.87
04/07
1392
10.87
04/08
1404
10.87
04/09
1392
10.88
04/10
1465
10.88
04/11
1448
10.88
04/14
1431
10.88
04/15
1488
10.88
04/16
1455
10.86
04/17
1465
10.86
04/18
1466
10.86
04/21
1455
10.86
04/22
1448
10.86
04/23
1447
10.88
04/24
1448
10.88
04/25
1446
10.88
04/28
1444
10.88
04/30
1448
10.88
05/01
1443
10.88
05/02
1448
10.88
05/07
1458
10.88
05/08
1454
10.88
05/09
1460
10.85
05/12
1487
10.85
05/13
1502
10.85
05/14
1492
10.88
05/15
1461
173.48
05/16
1485
173.51
05/19
1510
173.48
05/20
1487
173.56
05/21
1484
172.9
05/22
1498
172.96
05/23
1488
172.97
05/26
1504
172.82
05/27
1502
172.87
05/28
1504
172.64
05/29
1526
172.67
05/30
1533
172.62
06/02
1538
172.63
06/03
1549
172.61
06/04
1564
174.04
06/05
1555
173.97
06/06
1545
174.13
06/09
1554
173.98
06/10
1559
174.02
06/11
1545
173.22
06/12
1553
173.2
06/13
1540
173.13
06/16
1542
173.22
06/17
1548
173.25
06/18
1545
173.93
06/19
1560
173.98
06/20
1557
173.91
06/23
1568
173.96
06/24
1583
174.02
06/25
1582
173.95
06/26
1580
174.03
06/27
1588
174
06/30
1591
173.93
07/01
1607
173.87
07/02
1648
172.79
07/03
1661
172.74
07/04
1652
172.84
07/07
1653
172.8
07/08
1688
172.72
07/09
1684
174.02
07/10
1662
173.96
07/11
1652
174.03
07/14
1660
174.07
07/15
1710
174
07/16
1722
172.72
07/17
1720
172.71
07/18
1748
172.69
07/22
1760
172.72
07/23
1777
172.71
07/24
1806
174.21
07/25
1807
174.15
07/28
1871
174.25
07/29
1859
174.2
07/30
1872
173.73
07/31
1885
173.81
08/01
1832
173.73
08/04
1804
173.81
08/05
1778
173.79
08/06
1794
174.31
08/07
1864
174.34
08/08
1900
174.2
08/12
1884
174.15
08/13
1850
174.28
08/14
1853
172.89
08/15
1817
172.85
08/18
1858
172.88
08/19
1856
172.83
08/20
1817
173.45
08/21
1830
173.37
08/22
1852
173.45
08/25
1852
173.4
08/26
1852
173.4
08/27
1847
173.08
08/28
1850
173.1
08/29
1853
173.05
09/01
1849
173.01
09/02
1858
173.12
09/03
1854
173.64
09/04
1850
173.59
09/05
1850
173.7
09/08
1850
173.7
09/09
1845
173.7
09/10
1850
174.05
09/11
1838
174.03
09/12
1856
174.05
09/16
1873
174.1
09/17
1906
174.07
09/18
1893
173.27
09/19
1910
173.35
09/22
1935
173.32
09/24
1903
173.23
09/25
1935
173
09/26
1900
173.07
09/29
1952
173.04
09/30
1944
173.04
10/01
1900
172.95
10/02
1919
173.04
10/03
1916
173.03
10/06
1946
172.92
10/07
1960
172.97
10/08
1936
173.45
10/09
1921
173.47
10/10
1881
173.37
10/14
1893
173.52
10/15
1911
173.51
10/16
1910
173.72
10/17
1904
173.79
10/20
1932
173.72
10/21
1901
173.74
10/22
1942
172.81
10/23
1934
172.77
10/24
1931
172.83
10/27
1943
172.87
10/28
1932
172.86
10/29
1894
174.05
10/30
1908
174.08
10/31
1911
174.08
11/04
1927
174.04
11/05
1919
174.07
11/06
1821
172.88
11/07
1823
173.42
11/10
1832
173.45
11/11
1841
173.48
11/12
1851
173.67
11/13
1838
173.63
11/14
1827
173.72
11/17
1839
173.66
11/18
1805
173.65
11/19
1803
173.55
11/20
1785
173.53
11/21
1807
173.63
11/25
1837
173.58
11/26
1828
173.62
11/27
1833
174.09
11/28
1881
174.07
12/01
1862
174.16
12/02
1823
174.01
12/03
1841
173.61
12/04
1848
173.67
12/05
1826
173.68
12/08
1820
173.57
12/09
1819
173.66
12/10
1823
173.23
12/11
1799
173.28
12/12
1813
173.31
12/15
1818
173.16
12/16
1811
173.3
12/17
1822
174.13
12/18
1829
174.18
12/19
1824
174.19
12/22
1833
174.21
12/23
1875
174.07
12/24
1875
173.61
12/25
1864
173.61
12/26
1847
173.55
12/29
1871
173.59
12/30
1866
173.56
2026
01/05
1886
174.39
01/05
1886
174.39
01/06
1934
174.46
01/07
1944
174.39
01/08
1947
174.34
01/09
1941
174.46
01/13
1975
174.39
01/14
1988
174.31
01/15
1983
172.86
01/16
2029
172.88
01/19
2020
172.82
01/20
2020
172.79
01/21
1996
172.79
01/22
2020
172.81
01/23
2018
174.13
01/26
1973
173.96
01/27
1973
173.98
01/28
1980
173.98
01/29
1971
173.98
01/30
1970
173.96
02/02
1980
174.33
02/03
1993
174.29
02/04
2034
174.36
02/05
2062
174.29
02/06
2000
174.3
02/09
2053
173.91
02/10
2046
173.98
02/12
2088
173.97
02/13
2042
173.85
02/16
2070
174.52
02/17
2132
174.53
02/18
2200
174.46
02/19
2210
174.46
02/20
2209
174.56
02/24
2276
173.93
02/25
2268
173.87
02/26
2294
173.92
02/27
2300
173.91
03/02
2265
174.24
03/03
2200
174.23
03/04
2073
174.18
03/05
2169
174.2
03/06
2145
174.21
03/09
2094
174.39
03/10
2133
174.35
03/11
2137
174.4
03/12
2073
174.44
03/13
2040
174.34
03/16
2014
174.35
03/17
2044
174.37
03/18
2050
174.4
03/19
1999
174.31
03/23
1875
174.43
03/24
1917
174.41
03/25
1988
174.43
03/26
1969
174.38
03/27
1999
174.4
03/30
1883
174.43
03/31
1868
174.35
04/01
1930
174.41
04/02
1904
174.34
04/03
1931
174.35
04/06
1966
173.96
04/07
1975
173.98
04/08
2001
174
04/09
2010
174
04/10
2002
174.02
04/13
1980
174.08
04/14
1973
174.14
04/15
1988
174.13
04/16
2014
174.08
04/17
1972
174.07
04/20
1973
174.05
04/21
1976
174.13
04/22
1991
174.09
04/23
1969
174.03
04/24
1979
174.09
/
174.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー