サンエー化研のEPS(予想値)の推移
「サンエー化研(4234)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.47 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：36.63 標準偏差：±22.55(網掛け部分が標準偏差です)
サンエー化研の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
521
-
06/19
521
-
06/20
523
-
06/21
527
-
06/24
531
-
06/25
536
-
06/26
545
21.61
06/27
546
21.6
06/28
541
21.61
07/01
536
21.61
07/02
536
21.61
07/03
536
21.61
07/04
537
21.61
07/05
538
21.6
07/08
533
21.61
07/09
536
21.61
07/10
535
21.61
07/11
537
21.61
07/12
537
21.6
07/16
538
21.6
07/17
539
21.61
07/18
538
21.64
07/19
539
21.64
07/22
539
21.64
07/23
544
21.64
07/24
544
21.58
07/25
543
21.58
07/26
542
21.59
07/29
540
21.58
07/30
542
21.59
07/31
537
21.59
08/01
540
21.59
08/02
533
21.59
08/05
480
21.59
08/06
522
21.62
08/07
519
21.65
08/08
510
21.66
08/09
508
21.65
08/13
503
21.66
08/14
508
21.66
08/15
502
21.61
08/16
520
21.61
08/19
510
21.61
08/20
508
21.61
08/21
503
21.61
08/22
506
21.61
08/23
504
21.61
08/26
502
21.62
08/27
510
21.61
08/28
520
21.61
08/29
515
21.61
08/30
521
21.61
09/02
524
21.6
09/03
521
21.6
09/04
514
21.61
09/05
508
21.61
09/06
514
21.61
09/09
508
21.61
09/10
508
21.61
09/11
512
21.52
09/12
518
21.52
09/13
513
21.52
09/17
516
21.52
09/18
516
21.52
09/19
517
21.58
09/20
518
21.58
09/24
519
21.59
09/25
517
21.58
09/26
519
21.54
09/27
513
21.54
09/30
509
21.54
10/01
508
21.54
10/02
506
21.52
10/03
515
21.52
10/04
518
21.52
10/07
517
21.52
10/08
519
21.52
10/09
517
21.53
10/10
518
21.53
10/11
520
21.53
10/15
516
21.53
10/16
516
21.53
10/17
512
21.58
10/18
508
21.59
10/21
506
21.58
10/22
511
21.58
10/23
509
21.56
10/24
510
21.55
10/25
505
21.56
10/28
504
21.56
10/29
502
21.55
10/30
507
21.54
10/31
507
21.54
11/01
507
21.54
11/05
501
21.54
11/06
501
21.54
11/07
503
21.59
11/08
509
21.59
11/11
518
21.59
11/12
511
21.58
11/13
517
21.56
11/14
510
21.55
11/15
504
21.56
11/18
503
21.55
11/19
505
21.56
11/20
503
21.58
11/21
501
21.57
11/22
504
21.58
11/25
554
21.58
11/26
524
21.58
11/27
531
23.39
11/28
548
23.39
11/29
548
23.38
12/02
540
23.38
12/03
541
23.39
12/04
540
23.41
12/05
549
23.41
12/06
553
23.42
12/09
553
23.42
12/10
553
23.42
12/11
551
23.43
12/12
548
23.43
12/13
542
23.42
12/16
540
23.43
12/17
541
23.42
12/18
535
23.41
12/19
535
23.42
12/20
542
23.42
12/23
543
23.42
12/24
537
23.41
12/25
542
23.44
12/26
544
23.45
12/27
541
23.44
12/30
542
23.45
2025
01/06
555
23.45
01/06
555
23.45
01/07
555
23.44
01/08
552
23.41
01/09
551
23.41
01/10
550
23.41
01/14
551
23.41
01/15
550
23.41
01/16
559
23.5
01/17
560
23.5
01/20
563
23.49
01/21
554
23.5
01/22
556
23.47
01/23
555
23.46
01/24
563
23.47
01/27
568
23.47
01/28
575
23.47
01/29
610
23.46
01/30
604
23.47
01/31
639
23.46
02/03
629
23.46
02/04
622
23.47
02/05
610
23.47
02/06
618
23.47
02/07
609
23.47
02/10
615
23.46
02/12
623
23.47
02/13
622
23.5
02/14
616
23.5
02/17
610
38.26
02/18
604
38.26
02/19
595
38.22
02/20
590
38.23
02/21
594
38.23
02/25
582
38.22
02/26
578
38.23
02/27
593
38.27
02/28
582
38.28
03/03
582
38.28
03/04
569
38.28
03/05
571
38.29
03/06
572
38.27
03/07
578
38.28
03/10
579
38.27
03/11
577
38.26
03/12
580
38.46
03/13
582
38.46
03/14
580
38.46
03/17
583
38.46
03/18
585
38.45
03/19
588
38.23
03/21
583
38.23
03/24
585
38.22
03/25
580
38.23
03/26
576
38.41
03/28
580
38.4
03/31
559
38.41
04/01
570
38.41
04/02
566
38.25
04/03
550
38.24
04/04
539
38.24
04/07
520
38.25
04/08
578
38.26
04/09
592
38.27
04/10
586
38.26
04/11
565
38.27
04/14
580
38.27
04/15
559
38.28
04/16
552
38.28
04/17
558
38.28
04/18
564
38.29
04/21
555
38.28
04/22
568
38.27
04/23
579
38.63
04/24
579
38.65
04/25
572
38.65
04/28
558
38.64
04/30
564
38.64
05/01
570
38.63
05/02
559
38.61
05/07
559
38.63
05/08
550
38.63
05/09
547
38.73
05/12
565
38.73
05/13
565
38.72
05/14
577
38.69
05/15
565
38.69
05/16
551
16.71
05/19
556
16.71
05/20
562
16.71
05/21
554
16.72
05/22
555
16.72
05/23
552
16.72
05/26
552
16.72
05/27
550
16.72
05/28
548
16.71
05/29
550
16.71
05/30
550
16.71
06/02
544
16.71
06/03
544
16.71
06/04
546
16.68
06/05
544
16.68
06/06
545
16.68
06/09
545
16.68
06/10
546
16.68
06/11
550
16.69
06/12
551
16.69
06/13
548
16.69
06/16
546
16.69
06/17
549
16.69
06/18
545
16.68
06/19
541
16.68
06/20
542
16.68
06/23
546
16.68
06/24
552
16.68
06/25
557
16.72
06/26
553
16.72
06/27
552
16.72
06/30
559
16.72
07/01
558
16.72
07/02
551
16.7
07/03
560
16.7
07/04
553
16.7
07/07
551
16.7
07/08
561
16.7
07/09
563
16.69
07/10
560
16.69
07/11
560
16.69
07/14
570
16.69
07/15
556
16.69
07/16
561
16.69
07/17
562
16.69
07/18
561
16.69
07/22
567
16.69
07/23
561
16.69
07/24
564
16.69
07/25
564
16.69
07/28
560
16.69
07/29
564
16.69
07/30
562
16.63
07/31
561
16.63
08/01
558
16.63
08/04
558
16.63
08/05
562
16.63
08/06
563
16.67
08/07
561
16.67
08/08
561
16.67
08/12
558
16.67
08/13
558
16.67
08/14
563
16.65
08/15
561
16.65
08/18
563
16.65
08/19
564
16.65
08/20
562
16.63
08/21
563
16.63
08/22
563
16.63
08/25
565
16.63
08/26
566
16.63
08/27
566
16.64
08/28
565
16.64
08/29
567
16.64
09/01
571
16.64
09/02
585
16.64
09/03
574
16.66
09/04
580
16.66
09/05
585
16.66
09/08
595
16.66
09/09
585
16.66
09/10
590
16.66
09/11
582
16.66
09/12
581
16.66
09/16
583
16.66
09/17
583
16.66
09/18
581
16.65
09/19
584
16.65
09/22
590
16.65
09/24
596
16.65
09/25
606
16.64
09/26
602
16.64
09/29
596
16.64
09/30
580
16.64
10/01
583
16.64
10/02
583
16.64
10/03
583
16.64
10/06
584
16.64
10/07
592
16.64
10/08
587
16.62
10/09
584
16.62
10/10
585
16.62
10/14
568
16.62
10/15
579
16.62
10/16
574
16.59
10/17
578
16.58
10/20
575
16.59
10/21
579
16.58
10/22
582
16.59
10/23
588
16.59
10/24
587
16.59
10/27
584
16.59
10/28
578
16.59
10/29
577
16.6
10/30
570
16.6
10/31
572
16.6
11/04
573
16.6
11/05
574
16.6
11/06
575
16.58
11/07
579
16.58
11/10
584
16.59
11/11
587
16.59
11/12
579
16.62
11/13
580
16.62
11/14
680
16.62
11/17
649
70.1
11/18
618
70.08
11/19
649
70.22
11/20
637
70.23
11/21
652
70.23
11/25
692
70.25
11/26
781
70.25
11/27
776
70.36
11/28
814
70.35
12/01
842
70.35
12/02
921
70.34
12/03
871
70.3
12/04
895
70.29
12/05
925
70.3
12/08
916
70.28
12/09
879
70.29
12/10
860
70.32
12/11
823
70.31
12/12
824
70.34
12/15
806
70.3
12/16
833
70.33
12/17
797
70
12/18
766
69.97
12/19
775
70.01
12/22
783
70
12/23
797
69.97
12/24
804
69.91
12/25
811
69.91
12/26
806
69.91
12/29
790
69.9
12/30
825
69.91
2026
01/05
812
69.91
01/05
812
69.91
01/06
849
69.93
01/07
846
69.93
01/08
810
69.91
01/09
825
69.88
01/13
819
69.91
01/14
830
69.94
01/15
838
70.33
01/16
834
70.36
01/19
833
70.32
01/20
828
70.35
01/21
821
70.34
01/22
828
70.35
01/23
835
70.16
01/26
831
70.16
01/27
838
70.18
01/28
827
70.18
01/29
828
70.14
01/30
834
70.16
02/02
837
70.08
02/03
843
70.1
02/04
866
70.07
02/05
856
70.06
02/06
843
70.1
02/09
846
70.25
02/10
846
70.26
02/12
831
70.26
02/13
794
70.42
02/16
808
70.26
02/17
875
70.26
02/18
1025
70.28
02/19
917
70.25
02/20
880
70.26
02/24
885
70.4
02/25
885
70.4
02/26
890
70.4
02/27
902
70.41
03/02
869
70.46
03/03
837
70.47
03/04
787
70.45
03/05
816
70.45
03/06
814
70.46
03/09
781
70.17
03/10
808
70.17
03/11
813
70.19
03/12
798
70.14
03/13
776
70.18
03/16
773
70.54
03/17
770
70.52
03/18
785
70.57
03/19
766
70.53
03/23
732
70.53
03/24
748
70.52
03/25
772
70.56
03/26
754
70.56
03/27
757
70.53
03/30
733
70.54
03/31
733
70.54
04/01
740
70.54
04/02
728
70.54
04/03
732
70.54
04/06
748
70.38
04/07
756
70.36
04/08
764
70.39
04/09
758
70.41
04/10
772
70.38
04/13
756
70.18
04/14
751
70.19
04/15
748
70.18
04/16
759
70.16
04/17
765
70.21
04/20
777
70.18
04/21
774
70.18
04/22
761
70.17
04/23
765
70.2
04/24
759
70.18
04/27
746
70.21
04/28
725
70.17
04/30
728
70.18
05/01
726
70.2
05/07
726
70.21
05/08
726
70.21
05/11
721
70.21
05/12
707
70.2
05/13
721
70.2
05/14
714
70.2
05/15
728
70.2
05/18
690
70.67
05/19
691
70.69
05/20
669
70.65
05/21
673
70.64
05/22
673
70.69
05/25
667
70.69
05/26
673
70.65
05/27
670
70.69
05/28
669
67.47
05/29
666
67.43
06/01
678
67.47
06/02
661
67.46
06/03
666
67.44
06/04
666
67.47
06/05
675
67.47
06/08
661
67.5
06/09
674
67.44
06/10
664
67.46
06/11
651
67.47
06/12
655
67.46
06/15
662
67.45
06/16
660
67.48
06/17
665
67.48
06/18
670
67.44
06/19
666
67.47
/
67.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー