サンエー化研のEPS(予想値)の推移

TOP　　関連銘柄

「サンエー化研(4234)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：166.18　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：58.33　標準偏差：±46.7(網掛け部分が標準偏差です)

サンエー化研の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
518
21.58

11/12
511
21.56

11/13
517
21.55

11/14
510
21.56

11/15
504
21.55

11/18
503
21.56

11/19
505
21.58

11/20
503
21.57

11/21
501
21.58

11/22
504
21.58

11/25
554
21.58

11/26
524
23.39

11/27
531
23.39

11/28
548
23.38

11/29
548
23.38

12/02
540
23.39

12/03
541
23.41

12/04
540
23.41

12/05
549
23.42

12/06
553
23.42

12/09
553
23.42

12/10
553
23.43

12/11
551
23.43

12/12
548
23.42

12/13
542
23.43

12/16
540
23.42

12/17
541
23.41

12/18
535
23.42

12/19
535
23.42

12/20
542
23.42

12/23
543
23.41

12/24
537
23.44

12/25
542
23.45

12/26
544
23.44

12/27
541
23.45

12/30
542
23.45

2025
01/06
555
23.44

01/07
555
23.41

01/08
552
23.41

01/09
551
23.41

01/10
550
23.41

01/14
551
23.41

01/15
550
23.5

01/16
559
23.5

01/17
560
23.49

01/20
563
23.5

01/21
554
23.47

01/22
556
23.46

01/23
555
23.47

01/24
563
23.47

01/27
568
23.47

01/28
575
23.46

01/29
610
23.47

01/30
604
23.46

01/31
639
23.46

02/03
629
23.47

02/04
622
23.47

02/05
610
23.47

02/06
618
23.47

02/07
609
23.46

02/10
615
23.47

02/12
623
23.5

02/13
622
23.5

02/14
616
38.26

02/17
610
38.26

02/18
604
38.22

02/19
595
38.23

02/20
590
38.23

02/21
594
38.22

02/25
582
38.23

02/26
578
38.27

02/27
593
38.28

02/28
582
38.28

03/03
582
38.28

03/04
569
38.29

03/05
571
38.27

03/06
572
38.28

03/07
578
38.27

03/10
579
38.26

03/11
577
38.46

03/12
580
38.46

03/13
582
38.46

03/14
580
38.46

03/17
583
38.45

03/18
585
38.23

03/19
588
38.23

03/21
583
38.22

03/24
585
38.23

03/25
580
38.41

03/26
576
38.4

03/28
580
38.41

03/31
559
38.41

04/01
570
38.25

04/02
566
38.24

04/03
550
38.24

04/04
539
38.25

04/07
520
38.26

04/08
578
38.27

04/09
592
38.26

04/10
586
38.27

04/11
565
38.27

04/14
580
38.28

04/15
559
38.28

04/16
552
38.28

04/17
558
38.29

04/18
564
38.28

04/21
555
38.27

04/22
568
38.63

04/23
579
38.65

04/24
579
38.65

04/25
572
38.64

04/28
558
38.64

04/30
564
38.63

05/01
570
38.61

05/02
559
38.63

05/07
559
38.63

05/08
550
38.73

05/09
547
38.73

05/12
565
38.72

05/13
565
38.69

05/14
577
38.69

05/15
565
16.71

05/16
551
16.71

05/19
556
16.71

05/20
562
16.72

05/21
554
16.72

05/22
555
16.72

05/23
552
16.72

05/26
552
16.72

05/27
550
16.71

05/28
548
16.71

05/29
550
16.71

05/30
550
16.71

06/02
544
16.71

06/03
544
16.68

06/04
546
16.68

06/05
544
16.68

06/06
545
16.68

06/09
545
16.68

06/10
546
16.69

06/11
550
16.69

06/12
551
16.69

06/13
548
16.69

06/16
546
16.69

06/17
549
16.68

06/18
545
16.68

06/19
541
16.68

06/20
542
16.68

06/23
546
16.68

06/24
552
16.72

06/25
557
16.72

06/26
553
16.72

06/27
552
16.72

06/30
559
16.72

07/01
558
16.7

07/02
551
16.7

07/03
560
16.7

07/04
553
16.7

07/07
551
16.7

07/08
561
16.69

07/09
563
16.69

07/10
560
16.69

07/11
560
16.69

07/14
570
16.69

07/15
556
16.69

07/16
561
16.69

07/17
562
16.69

07/18
561
16.69

07/22
567
16.69

07/23
561
16.69

07/24
564
16.69

07/25
564
16.69

07/28
560
16.69

07/29
564
16.63

07/30
562
16.63

07/31
561
16.63

08/01
558
16.63

08/04
558
16.63

08/05
562
16.67

08/06
563
16.67

08/07
561
16.67

08/08
561
16.67

08/12
558
16.67

08/13
558
16.65

08/14
563
16.65

08/15
561
16.65

08/18
563
16.65

08/19
564
16.63

08/20
562
16.63

08/21
563
16.63

08/22
563
16.63

08/25
565
16.63

08/26
566
16.64

08/27
566
16.64

08/28
565
16.64

08/29
567
16.64

09/01
571
16.64

09/02
585
16.66

09/03
574
16.66

09/04
580
16.66

09/05
585
16.66

09/08
595
16.66

09/09
585
16.66

09/10
590
16.66

09/11
582
16.66

09/12
581
16.66

09/16
583
16.66

09/17
583
16.65

09/18
581
16.65

09/19
584
16.65

09/22
590
16.65

09/24
596
16.64

09/25
606
16.64

09/26
602
16.64

09/29
596
16.64

09/30
580
16.64

10/01
583
16.64

10/02
583
16.64

10/03
583
16.64

10/06
584
16.64

10/07
592
16.62

10/08
587
16.62

10/09
584
16.62

10/10
585
16.62

10/14
568
16.62

10/15
579
16.59

10/16
574
16.58

10/17
578
16.59

10/20
575
16.58

10/21
579
16.59

10/22
582
16.59

10/23
588
16.59

10/24
587
16.59

10/27
584
16.59

10/28
578
16.6

10/29
577
16.6

10/30
570
16.6

10/31
572
16.6

11/04
573
16.6

11/05
574
16.58

11/06
575
16.58

11/07
579
16.59

11/10
584
16.59

11/11
587
16.62

11/12
579
16.62

11/13
580
16.62

11/14
680
70.1

11/17
649
70.08

11/18
618
70.22

11/19
649
70.23

11/20
637
70.23

11/21
652
70.25

11/25
692
70.25

11/26
781
70.36

11/27
776
70.35

11/28
814
70.35

12/01
842
70.34

12/02
921
70.3

12/03
871
70.29

12/04
895
70.3

12/05
925
70.28

12/08
916
70.29

12/09
879
70.32

12/10
860
70.31

12/11
823
70.34

12/12
824
70.3

12/15
806
70.33

12/16
833
70

12/17
797
69.97

12/18
766
70.01

12/19
775
70

12/22
783
69.97

12/23
797
69.91

12/24
804
69.91

12/25
811
69.91

12/26
806
69.9

12/29
790
69.91

12/30
825
69.91

2026
01/05
812
69.93

01/06
849
69.93

01/07
846
69.91

01/08
810
69.88

01/09
825
69.91

01/13
819
69.94

01/14
830
70.33

01/15
838
70.36

01/16
834
70.32

01/19
833
70.35

01/20
828
70.34

01/21
821
70.35

01/22
828
70.16

01/23
835
70.16

01/26
831
70.18

01/27
838
70.18

01/28
827
70.14

01/29
828
70.16

01/30
834
70.08

02/02
837
70.1

02/03
843
70.07

02/04
866
70.06

02/05
856
70.1

02/06
843
70.25

02/09
846
70.26

02/10
846
70.26

02/12
831
70.42

02/13
794
70.26

02/16
808
70.26

02/17
875
70.28

02/18
1025
70.25

02/19
917
70.26

02/20
880
70.4

02/24
885
70.4

02/25
885
70.4

02/26
890
70.41

02/27
902
70.46

03/02
869
70.47

03/03
837
70.45

03/04
787
70.45

03/05
816
70.46

03/06
814
70.17

03/09
781
70.17

03/10
808
70.19

03/11
813
70.14

03/12
798
70.18

03/13
776
70.54

03/16
773
70.52

03/17
770
70.57

03/18
785
70.53

03/19
766
70.53

03/23
732
70.52

03/24
748
70.56

03/25
772
70.56

03/26
754
70.53

03/27
757
70.54

03/30
733
70.54

03/31
733
70.54

04/01
740
70.54

04/02
728
70.54

04/03
732
70.38

04/06
748
70.36

04/07
756
70.39

04/08
764
70.41

04/09
758
70.38

04/10
772
70.18

04/13
756
70.19

04/14
751
70.18

04/15
748
70.16

04/16
759
70.21

04/17
765
70.18

04/20
777
70.18

04/21
774
70.17

04/22
761
70.2

04/23
765
70.18

04/24
759
70.27

04/27
746
70.24

04/28
725
70.25

04/30
728
70.27

05/01
726
70.48

05/07
726
70.48

05/08
726
70.48

05/11
721
70.47

05/12
707
70.48

05/13
721
70.47

05/14
714
70.48

05/15
728
70.67

05/18
690
70.69

05/19
691
70.65

05/20
669
70.64

05/21
673
70.69

05/22
673
67.97

05/25
667
67.99

05/26
673
67.97

05/27
670
67.47

05/28
669
67.43

05/29
666
67.95

06/01
678
67.93

06/02
661
67.93

06/03
666
67.95

06/04
666
67.95

06/05
675
67.5

06/08
661
67.51

06/09
674
67.46

06/10
664
67.47

06/11
651
67.53

06/12
655
67.52

06/15
662
67.55

06/16
660
67.55

06/17
665
67.51

06/18
670
67.54

06/19
666
67.95

06/22
667
67.99

06/23
673
67.97

06/24
688
67.98

06/25
698
67.96

06/26
693
67.94

06/29
700
67.96

06/30
705
67.91

07/01
704
67.95

07/02
700
67.96

07/03
695
68.13

07/06
687
68.15

07/07
699
68.12

07/08
699
68.12

07/09
692
68.11

07/10
699
67.86

07/13
693
67.87

07/14
698
67.83

07/15
693
67.87

07/16
692
67.84

07/17
685
67.82

07/21
691
67.81

07/22
696
67.83

07/23
706
67.81

07/24
691
67.74

07/27
695
67.73

07/28
697
67.73

07/29
683
67.75

07/30
684
67.72

07/31
682
67.52

08/03
683
67.55

08/04
695
67.54

08/05
692
67.51

08/06
792
67.69

08/07
942
168.21

08/10
912
168.26

08/12
955
168.13

08/13
950
168.14

08/14
938
167.5

08/17
980
167.52

08/18
994
167.62

08/19
982
167.57

08/20
995
167.5

08/21
975
168.1

08/24
967
168.17

08/25
980
168.09

08/26
967
168.17

08/27
955
168.13

08/28
968
166.89

08/31
971
166.83

09/01
1069
166.77

09/02
1015
166.94

09/03
1027
166.18

09/04
1009
166.22

09/07
1045
166.13

09/08
1025
166.12

09/09
1031
166.02

09/10
1032
166.18

09/11
999
166.22

09/14
1008
166.06

09/15
997
166.16

09/16
1000
166.11

09/17
1013
166.06

09/18
1022
166.17

09/24
1019
166.23

09/25
1017
166.17

09/28
1005
166.11

09/29
1013
166.06

09/30
1018
166.06

10/01
1016
166.01

10/02
1000
166.11

10/05
1010
166.11

10/06
1016
166.01

10/07
1032
166.18

10/08
998
166.05

10/09
1000
166.11

10/13
1028
166.07

10/14
1013
166.06

10/15
981
165.98

10/16
998
166.05

10/19
1005
166.11

10/20
972
166.15

10/21
1018
166.06

10/22
1020
166.12

10/23
1015
166.12

10/26
1022
166.17

10/27
1050
166.13

10/28
1018
166.06

10/29
1003
166.05

10/30
980
166.1

11/02
970
166.09

11/04
966
165.97

11/05
964
166.2

11/06
894
166.17

11/09
929
166.18