森六ホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

森六ホールディングス(4249)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:22.78 (2024年3月29日) PERの計算方法

 平均値:19.5 標準偏差:±14.73(網掛け部分が標準偏差です)

森六ホールディングスとPERの比較チャート

森六ホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1862
5.74

03/30
1847
7.59

03/31
1808
7.43

04/01
1810
7.44

04/04
1823
7.49

04/05
1831
7.53

04/06
1772
7.28

04/07
1748
7.19

04/08
1756
7.22

04/11
1744
7.17

04/12
1733
7.12

04/13
1759
7.2

04/14
1790
7.33

04/15
1773
7.26

04/18
1749
7.16

04/19
1772
7.26

04/20
1799
7.36

04/21
1820
7.45

04/22
1767
7.23

04/25
1745
7.14

04/26
1754
7.18

04/27
1676
6.86

04/28
1772
7.25

05/02
1796
7.35

05/06
1814
7.43

05/09
1787
7.32

05/10
1798
7.36

05/11
1791
7.33

05/12
1751
7.17

05/13
1841
7.54

05/16
1791
7.33

05/17
1861
7.62

05/18
1883
5.98

05/19
1856
5.9

05/20
1836
5.83

05/23
1868
5.94

05/24
1836
5.83

05/25
1844
5.86

05/26
1853
5.89

05/27
1867
5.93

05/30
1868
5.94

05/31
1885
5.99

06/01
1934
6.15

06/02
1929
6.13

06/03
1962
6.24

06/06
1922
6.11

06/07
1925
6.12

06/08
1900
6.04

06/09
1880
5.97

06/10
1839
5.84

06/13
1816
5.77

06/14
1805
5.74

06/15
1774
5.62

06/16
1790
5.67

06/17
1770
5.6

06/20
1736
5.5

06/21
1776
5.62

06/22
1791
5.68

06/23
1791
5.68

06/24
1801
5.72

06/27
1827
5.8

06/28
1842
5.85

06/29
1821
5.78

06/30
1783
5.66

07/01
1785
5.67

07/04
1796
5.7

07/05
1806
5.73

07/06
1788
5.67

07/07
1796
5.7

07/08
1784
5.66

07/11
1839
5.84

07/12
1808
5.74

07/13
1810
5.72

07/14
1811
5.73

07/15
1816
5.74

07/19
1848
5.84

07/20
1882
5.95

07/21
1880
5.95

07/22
1896
6

07/25
1880
5.95

07/26
1875
5.93

07/27
1881
5.95

07/28
1880
5.95

07/29
1859
5.88

08/01
1881
5.95

08/02
1843
5.83

08/03
1847
5.84

08/04
1692
5.35

08/05
1710
5.41

08/08
1730
5.47

08/09
1701
5.38

08/10
1725
5.43

08/12
1734
5.46

08/15
1738
5.47

08/16
1726
5.44

08/17
1730
5.44

08/18
1726
5.43

08/19
1748
5.5

08/22
1754
5.52

08/23
1756
5.52

08/24
1764
5.55

08/25
1783
5.61

08/26
1792
5.64

08/29
1784
5.61

08/30
1783
5.61

08/31
1769
17.19

09/01
1759
17.09

09/02
1748
16.98

09/05
1744
16.94

09/06
1743
16.93

09/07
1732
16.83

09/08
1769
17.19

09/09
1772
17.22

09/12
1780
17.29

09/13
1796
17.45

09/14
1782
17.21

09/15
1781
17.2

09/16
1763
17.03

09/20
1796
17.35

09/21
1798
17.37

09/22
1796
17.35

09/26
1732
16.73

09/27
1722
16.63

09/28
1727
16.68

09/29
1685
16.28

09/30
1686
16.28

10/03
1692
16.34

10/04
1719
16.6

10/05
1720
16.61

10/06
1717
16.58

10/07
1722
16.63

10/11
1682
16.25

10/12
1674
16.11

10/13
1667
16.04

10/14
1708
16.43

10/17
1705
16.41

10/18
1725
16.6

10/19
1736
16.69

10/20
1739
16.72

10/21
1719
16.53

10/24
1742
16.75

10/25
1733
16.66

10/26
1725
16.5

10/27
1717
16.43

10/28
1685
16.12

10/31
1693
16.2

11/01
1690
16.17

11/02
1691
16.18

11/04
1709
16.35

11/07
1703
16.29

11/08
1729
16.54

11/09
1719
16.44

11/10
1711
16.37

11/11
1769
16.92

11/14
1758
16.82

11/15
1762
16.86

11/16
1757
16.81

11/17
1759
16.83

11/18
1760
16.84

11/21
1760
16.84

11/22
1760
16.84

11/24
1775
16.98

11/25
1786
17.09

11/28
1767
16.9

11/29
1771
16.94

11/30
1757
18.15

12/01
1740
17.97

12/02
1709
17.65

12/05
1711
17.67

12/06
1724
17.8

12/07
1722
17.78

12/08
1734
17.91

12/09
1736
17.93

12/12
1733
17.9

12/13
1719
17.75

12/14
1737
17.9

12/15
1733
17.86

12/16
1713
17.65

12/19
1715
17.68

12/20
1699
17.51

12/21
1677
17.3

12/22
1690
17.44

12/23
1693
17.47

12/26
1696
17.5

12/27
1690
17.44

12/28
1692
17.46

12/29
1692
17.46

12/30
1689
17.43
2023
01/04
1685
17.38

01/05
1684
17.37

01/06
1707
17.61

01/10
1702
17.56

01/11
1716
17.7

01/12
1714
17.68

01/13
1717
17.71

01/16
1728
17.83

01/17
1747
18.02

01/18
1739
17.85

01/19
1733
17.79

01/20
1746
17.92

01/23
1767
18.14

01/24
1781
16.9

01/25
1809
17.2

01/26
1788
17

01/27
1782
16.9

01/30
1765
16.74

01/31
1776
16.84

02/01
1770
16.8

02/02
1758
16.69

02/03
1761
16.71

02/06
1759
16.7

02/07
1774
16.9

02/08
1770
16.86

02/09
1765
16.81

02/10
1753
53.7

02/13
1738
53.24

02/14
1773
54.4

02/15
1789
54.8

02/16
1821
55.78

02/17
1808
55.38

02/20
1828
55.99

02/21
1852
56.8

02/22
1840
56.43

02/24
1846
56.62

02/27
1898
58.21

02/28
1852
56.8

03/01
1882
57.72

03/02
1882
57.72

03/03
1905
58.43

03/06
1917
58.79

03/07
1925
59

03/08
1938
59.4

03/09
1970
60.38

03/10
1916
58.72

03/13
1879
57.59

03/14
1813
55.4

03/15
1852
56.59

03/16
1820
55.61

03/17
1808
55.25

03/20
1783
54.48

03/22
1807
55.2

03/23
1837
56.12

03/24
1840
56.21

03/27
1840
56.21

03/28
1836
56.1

03/29
1860
56.83

03/30
1819
55.58

03/31
1841
56.25

04/03
1868
57.08

04/04
1875
57.3

04/05
1835
56.1

04/06
1815
55.5

04/07
1832
56.02

04/10
1839
56.23

04/11
1864
56.8

04/12
1879
57.26

04/13
1888
57.53

04/14
1886
57.47

04/17
1885
57.44

04/18
1909
58.2

04/19
1922
58.6

04/20
1937
59.05

04/21
1941
59.18

04/24
1929
58.81

04/25
1934
58.9

04/26
1901
57.89

04/27
1921
58.5

04/28
1935
58.93

05/01
1953
59.48

05/02
1952
59.5

05/08
1966
59.93

05/09
1969
60.02

05/10
1962
59.8

05/11
1933
58.92

05/12
1948
15.6

05/15
1943
15.56

05/16
1949
15.6

05/17
1939
15.52

05/18
1942
15.54

05/19
1953
15.63

05/22
1969
15.76

05/23
1941
15.5

05/24
1973
15.76

05/25
2007
16.03

05/26
1978
15.8

05/29
2006
16.02

05/30
1985
15.9

05/31
1918
15.36

06/01
1903
15.24

06/02
1934
15.49

06/05
1949
15.61

06/06
1928
15.4

06/07
1914
15.29

06/08
1932
15.43

06/09
1942
15.51

06/12
1944
15.53

06/13
1958
15.6

06/14
1983
15.8

06/15
2043
16.28

06/16
2018
16.08

06/19
2052
16.35

06/20
2047
16.3

06/21
2050
16.32

06/22
2064
16.44

06/23
2042
16.26

06/26
2045
16.28

06/27
2066
16.5

06/28
2083
16.64

06/29
2079
16.6

06/30
2076
16.58

07/03
2093
16.72

07/04
2071
16.54

07/05
2081
16.62

07/06
2075
16.6

07/07
2072
16.58

07/10
2079
16.63

07/11
2067
16.5

07/12
2061
16.45

07/13
2061
16.45

07/14
2046
16.33

07/18
2062
16.46

07/19
2098
16.7

07/20
2076
16.52

07/21
2080
16.56

07/24
2115
16.84

07/25
2101
16.7

07/26
2092
16.63

07/27
2091
16.62

07/28
2098
16.68

07/31
2097
16.67

08/01
2048
16.3

08/02
2062
16.41

08/03
2037
16.21

08/04
2037
16.21

08/07
2050
16.32

08/08
2057
16.3

08/09
2043
16.2

08/10
2051
16.26

08/14
2063
16.36

08/15
2088
16.6

08/16
2069
16.45

08/17
2063
16.4

08/18
2063
16.4

08/21
2077
16.51

08/22
2091
16.6

08/23
2096
16.64

08/24
2110
16.75

08/25
2147
17.04

08/28
2212
17.56

08/29
2192
17.4

08/30
2199
17.46

08/31
2205
17.5

09/01
2231
17.71

09/04
2246
17.83

09/05
2239
17.8

09/06
2272
18.06

09/07
2280
18.13

09/08
2258
17.95

09/11
2265
18.01

09/12
2281
18.1

09/13
2272
18.03

09/14
2325
18.45

09/15
2337
18.54

09/19
2408
19.11

09/20
2349
18.6

09/21
2375
18.81

09/22
2366
18.73

09/25
2336
18.5

09/26
2315
18.3

09/27
2334
18.45

09/28
2287
18.08

09/29
2245
17.75

10/02
2241
17.72

10/03
2182
17.3

10/04
2144
17

10/05
2198
17.43

10/06
2224
17.63

10/10
2267
17.97

10/11
2259
17.9

10/12
2277
18.04

10/13
2264
17.94

10/16
2246
17.8

10/17
2257
17.9

10/18
2289
18.15

10/19
2287
18.14

10/20
2292
18.18

10/23
2302
18.26

10/24
2290
18.1

10/25
2321
18.35

10/26
2291
18.11

10/27
2349
18.57

10/30
2330
18.42

10/31
2388
18.9

11/01
2399
18.99

11/02
2418
19.14

11/06
2454
19.42

11/07
2455
19.4

11/08
2385
18.85

11/09
2406
19.01

11/10
2441
19.29

11/13
2453
19.38

11/14
2719
15.7

11/15
2615
15.1

11/16
2630
15.19

11/17
2708
15.64

11/20
2672
15.43

11/21
2731
15.7

11/22
2792
16.05

11/24
2827
16.25

11/27
2778
15.97

11/28
2897
16.7

11/29
2948
16.99

11/30
2960
17.06

12/01
2950
17.01

12/04
2878
16.59

12/05
2831
16.3

12/06
2930
16.87

12/07
2938
16.92

12/08
2892
16.65

12/11
2852
16.42

12/12
2788
16.1

12/13
2829
16.34

12/14
2789
16.11

12/15
2803
16.19

12/18
2781
16.06

12/19
2802
16.1

12/20
2812
16.16

12/21
2811
16.15

12/22
2801
16.09

12/25
2713
15.59

12/26
2685
15.5

12/27
2685
15.5

12/28
2745
15.85

12/29
2782
16.06
2024
01/04
2827
16.32

01/05
2860
16.5

01/09
2860
16.5

01/10
2816
16.25

01/11
2847
16.43

01/12
2794
16.12

01/15
2848
16.43

01/16
2799
16.1

01/17
2770
15.93

01/18
2802
16.12

01/19
2864
16.47

01/22
2834
16.3

01/23
2814
16.2

01/24
2780
16

01/25
2825
16.26

01/26
2785
16.03

01/29
2801
16.13

01/30
2771
16

01/31
2802
16.18

02/01
2793
16.13

02/02
2801
16.17

02/05
2842
16.41

02/06
2822
16.3

02/07
2868
16.57

02/08
2818
16.28

02/09
2776
16.03

02/13
2827
16.33

02/14
2773
15.9

02/15
2711
15.6

02/16
2752
15.84

02/19
2782
16.01

02/20
2761
15.9

02/21
2762
15.91

02/22
2754
15.86

02/26
2745
15.81

02/27
2761
15.9

02/28
2731
15.73

02/29
2700
15.55

03/01
2732
15.73

03/04
2672
15.39

03/05
2700
15.5

03/06
2716
15.59

03/07
2714
15.58

03/08
2719
15.61

03/11
2647
15.2

03/12
2642
15.1

03/13
2651
15.15

03/14
2680
15.32

03/15
2730
15.6

03/18
2777
15.87

03/19
2787
15.9

03/21
2780
15.86

03/22
2757
15.73

03/25
2757
15.73

03/26
2737
23.9

03/27
2700
23.58

03/28
2595
22.66

03/29
2609
22.78
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー