ライトワークスのPER(株価収益率)の推移
「ライトワークス(4267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.88 (2024年5月2日) PERの計算方法
平均値：30.09 標準偏差：±3.39(網掛け部分が標準偏差です)
ライトワークスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
853.5
30.15
05/02
853.5
30.15
05/06
855
30.21
05/09
828
29.25
05/10
846
29.89
05/11
837.5
29.59
05/12
822.5
29.06
05/13
840.5
29.69
05/16
855
30.21
05/17
846.5
29.91
05/18
900.5
31.81
05/19
895.5
31.64
05/20
971.5
34.32
05/23
949.5
33.55
05/24
953
33.67
05/25
883
31.2
05/26
880
31.09
05/27
897.5
31.71
05/30
938.5
33.16
05/31
948
33.49
06/01
957.5
33.83
06/02
978
34.55
06/03
942
33.28
06/06
969.5
34.25
06/07
961.5
33.97
06/08
951
33.6
06/09
957
33.81
06/10
938
33.14
06/13
934.5
33.02
06/14
940
33.21
06/15
882.5
31.18
06/16
853.5
30.15
06/17
823.5
29.09
06/20
757
26.74
06/21
918
32.43
06/22
881
31.13
06/23
845
29.85
06/24
858
30.31
06/27
888.5
31.39
06/28
868
30.67
06/29
874.5
30.9
06/30
840.5
29.69
07/01
820.5
28.99
07/04
827
29.22
07/05
875
30.91
07/06
880
31.09
07/07
899.5
31.78
07/08
917
32.4
07/11
944.5
33.37
07/12
955
33.74
07/13
966.5
34.15
07/14
959.5
33.9
07/15
951.5
33.62
07/19
927.5
32.77
07/20
964.5
34.08
07/21
975
34.45
07/22
974.5
34.43
07/25
975
34.45
07/26
975
34.45
07/27
975
34.45
07/28
965
34.09
07/29
952.5
33.65
08/01
950.5
33.58
08/02
940.5
33.23
08/03
942.5
33.3
08/04
950
33.56
08/05
945
33.39
08/08
938.5
33.16
08/09
915.5
32.34
08/10
915
32.33
08/12
897.5
31.71
08/15
880.5
31.11
08/16
894.5
31.6
08/17
890.5
31.46
08/18
935
33.03
08/19
949.5
33.55
08/22
937
33.1
08/23
922.5
32.59
08/24
950
33.56
08/25
940
33.21
08/26
921.5
32.56
08/29
933
32.96
08/30
943
33.32
08/31
939.5
33.19
09/01
955.5
33.76
09/02
990
34.98
09/05
1006.5
35.56
09/06
1000
35.33
09/07
977
25.4
09/08
966.5
25.13
09/09
956
24.86
09/12
970
25.22
09/13
1011.5
26.3
09/14
1021
26.55
09/15
965.5
25.11
09/16
960
24.96
09/20
965
25.09
09/21
924.5
24.04
09/22
945
24.57
09/26
926
24.08
09/27
940
24.44
09/28
920
23.92
09/29
895
23.27
09/30
862.5
22.43
10/03
835.5
21.72
10/04
841
21.87
10/05
897.5
23.34
10/06
900
23.4
10/07
902.5
23.47
10/11
922.5
23.99
10/12
908.5
23.62
10/13
920
23.92
10/14
928
24.13
10/17
914.5
23.78
10/18
920
23.92
10/19
924.5
24.04
10/20
945.5
24.59
10/21
957.5
24.9
10/24
975
25.35
10/25
972.5
25.29
10/26
982
25.53
10/27
966
25.12
10/28
956.5
24.87
10/31
984.5
25.6
11/01
995
25.87
11/02
997.5
25.94
11/04
1006.5
26.17
11/07
1006.5
26.17
11/08
1023
26.6
11/09
1044
27.15
11/10
1069.5
27.81
11/11
1074
27.93
11/14
1116.5
29.03
11/15
1085
28.21
11/16
1096.5
28.51
11/17
1125
29.25
11/18
1115
28.99
11/21
1077.5
28.02
11/22
1047.5
27.24
11/24
1058
27.51
11/25
1065
27.69
11/28
1065
27.69
11/29
1046
27.2
11/30
1067.5
27.76
12/01
1051
27.33
12/02
1061
27.59
12/05
1038.5
27
12/06
1032.5
26.85
12/07
1044
27.15
12/08
1035.5
26.93
12/09
1027.5
26.72
12/12
1055
27.43
12/13
1035.5
26.93
12/14
1065
27.69
12/15
1150
29.9
12/16
1110
28.86
12/19
1076
27.98
12/20
1005.5
26.15
12/21
1029.5
26.77
12/22
1030
26.78
12/23
1019
26.5
12/26
1020
26.52
12/27
1029
26.76
12/28
1025
26.65
12/29
1001
26.03
12/30
1025
26.65
2023
01/04
1035
26.91
01/04
1035
26.91
01/05
1025
26.65
01/06
1035
26.91
01/10
1037
26.97
01/11
1037.5
26.98
01/12
1030
26.78
01/13
1020
26.52
01/16
1034
26.89
01/17
1030
26.78
01/18
1030.5
26.8
01/19
1035
26.92
01/20
1038.5
27.01
01/23
1048.5
27.27
01/24
1032.5
35.4
01/25
1045
35.9
01/26
1047.5
36
01/27
1056
36.3
01/30
1050
36.09
01/31
1010
34.72
02/01
1030
35.4
02/02
1016
34.92
02/03
1040
35.74
02/06
1045
35.92
02/07
1065
36.6
02/08
1040
35.74
02/09
1042
35.81
02/10
1055
36.26
02/13
1071
36.81
02/14
1080
37.1
02/15
1066
36.6
02/16
1072
36.81
02/17
1100
37.77
02/20
1074
36.87
02/21
1045
35.9
02/22
1020
35.04
02/24
1006
34.56
02/27
1015
34.87
02/28
1022
35.1
03/01
1040
35.72
03/02
1068
36.68
03/03
1074
36.89
03/06
1088
37.37
03/07
1065
36.6
03/08
1085
37.29
03/09
1085
37.29
03/10
1085
37.29
03/13
1070
36.77
03/14
1061
36.4
03/15
1084
37.19
03/16
1074
36.85
03/17
1135
35.5
03/20
1035
32.37
03/22
1021
31.9
03/23
1037
32.4
03/24
1023
31.96
03/27
1011
31.59
03/28
990
31
03/29
1005
31.47
03/30
1005
31.47
03/31
1006
31.5
04/03
1002
31.38
04/04
1003
31.4
04/05
1000
31.3
04/06
1000
31.3
04/07
1008
31.55
04/10
1025
32.08
04/11
1009
31.6
04/12
1010
31.63
04/13
1018
31.88
04/14
1020
31.94
04/17
1015
31.79
04/18
1012
31.7
04/19
1025
32.11
04/20
1046
32.77
04/21
1037
32.48
04/24
1035
32.42
04/25
1043
32.6
04/26
1040
32.51
04/27
1050
32.82
04/28
1037
32.41
05/01
1053
32.91
05/02
1039
32.5
05/08
1035
32.37
05/09
1030
32.22
05/10
1041
32.56
05/11
1040
32.53
05/12
1040
32.53
05/15
1050
32.84
05/16
1038
32.5
05/17
1015
31.78
05/18
1016
31.81
05/19
1013
31.72
05/22
1015
31.78
05/23
1020
31.9
05/24
1017
31.81
05/25
1040
32.53
05/26
1034
32.34
05/29
1030
32.21
05/30
1030
32.2
05/31
1025
32.04
06/01
1040
32.51
06/02
1021
31.92
06/05
1032
32.26
06/06
1022
32
06/07
1026
32.13
06/08
1022
32
06/09
1044
32.69
06/12
1048
32.81
06/13
1061
33.2
06/14
1035
32.4
06/15
990
30.99
06/16
990
30.99
06/19
998
31.24
06/20
1004
31.4
06/21
1006
31.46
06/22
998
31.21
06/23
987
30.87
06/26
994
31.09
06/27
980
30.7
06/28
980
30.7
06/29
985
30.86
06/30
980
30.7
07/03
981
30.73
07/04
981
30.73
07/05
991
31.04
07/06
996
31.2
07/07
996
31.2
07/10
996
31.2
07/11
984
30.8
07/12
985
30.83
07/13
981
30.71
07/14
955
29.89
07/18
1105
34.59
07/19
1012
31.7
07/20
1001
31.36
07/21
1000
31.32
07/24
993
31.1
07/25
991
31
07/26
1004
31.41
07/27
999
31.25
07/28
999
31.25
07/31
982
30.72
08/01
983
30.8
08/02
995
31.18
08/03
995
31.18
08/04
975
30.55
08/07
975
30.55
08/08
976
30.5
08/09
973
30.41
08/10
973
30.41
08/14
970
30.31
08/15
965
30.2
08/16
968
30.29
08/17
952
29.79
08/18
950
29.73
08/21
945
29.57
08/22
959
30
08/23
959
30
08/24
960
30.03
08/25
952
29.78
08/28
980
30.66
08/29
988
30.9
08/30
981
30.68
08/31
999
31.24
09/01
992
31.03
09/04
998
31.21
09/05
988
30.9
09/06
997
31.18
09/07
1001
31.31
09/08
1000
31.28
09/11
1003
31.37
09/12
1007
31.5
09/13
983
30.75
09/14
985
30.8
09/15
988
30.89
09/19
990
30.96
09/20
990
31
09/21
991
31.03
09/22
1007
31.53
09/25
1009
31.59
09/26
992
31
09/27
995
31.09
09/28
993
31.03
09/29
991
30.97
10/02
998
31.19
10/03
995
31.1
10/04
1005
31.41
10/05
999
31.23
10/06
988
30.88
10/10
1000
31.26
10/11
1004
31.4
10/12
993
31.06
10/13
1025
32.06
10/16
1015
31.74
10/17
1018
31.9
10/18
1008
31.59
10/19
989
30.99
10/20
1002
31.4
10/23
1000
31.34
10/24
1000
31.3
10/25
1027
32.15
10/26
955
29.89
10/27
976
30.55
10/30
961
30.08
10/31
970
30.4
11/01
972
30.46
11/02
987
30.93
11/06
992
31.09
11/07
992
31
11/08
1004
31.38
11/09
981
30.66
11/10
990
30.94
11/13
995
31.09
11/14
1001
31.3
11/15
995
31.11
11/16
992
31.02
11/17
992
31.02
11/20
993
31.05
11/21
991
31
11/22
986
30.84
11/24
991
31
11/27
976
30.53
11/28
981
30.7
11/29
981
30.7
11/30
981
30.7
12/01
982
30.73
12/04
987
30.89
12/05
973
30.4
12/06
973
30.4
12/07
975
30.46
12/08
971
30.34
12/11
971
30.34
12/12
964
30.2
12/13
966
30.26
12/14
962
30.14
12/15
965
30.2
12/18
962
30.11
12/19
956
29.9
12/20
955
29.87
12/21
960
30.03
12/22
946
29.59
12/25
925
28.93
12/26
933
29.2
12/27
935
29.26
12/28
962
30.11
12/29
971
30.39
2024
01/04
987
30.89
01/04
987
30.89
01/05
995
31.1
01/09
1002
31.4
01/10
992
31.09
01/11
992
31.09
01/12
983
30.8
01/15
996
24.6
01/16
1047
25.9
01/17
1049
25.95
01/18
1055
26.1
01/19
1053
26.05
01/22
1053
26.05
01/23
1084
26.8
01/24
1089
26.92
01/25
1099
27.17
01/26
1083
26.78
01/29
1100
27.2
01/30
1034
25.6
01/31
1012
25.06
02/01
1008
24.96
02/02
1012
25.06
02/05
1013
25.08
02/06
1001
24.7
02/07
983
24.26
02/08
970
23.94
02/09
975
24.06
02/13
988
24.38
02/14
1004
24.77
02/15
984
24.3
02/16
975
24.08
02/19
994
24.55
02/20
992
24.5
02/21
992
24.5
02/22
995
24.57
02/26
995
24.57
02/27
995
24.6
02/28
997
24.65
02/29
1000
24.72
03/01
1000
24.72
03/04
985
24.35
03/05
985
24.3
03/06
985
24.3
03/07
992
22.2
03/08
1142
25.56
03/11
1000
22.38
03/12
1016
22.7
03/13
1036
23.15
03/14
1050
23.46
03/15
1085
30.1
03/18
1004
27.85
03/19
1007
28
03/21
1007
28
03/22
1010
28.08
03/25
1010
28.08
03/26
1005
27.9
03/27
1005
27.9
03/28
1006
27.93
03/29
1002
27.82
04/01
1006
27.93
04/02
1000
27.8
04/03
999
27.77
04/04
998
27.74
04/05
988
27.47
04/08
993
27.61
04/09
999
27.7
04/10
1005
27.87
04/11
1004
27.84
04/12
999
27.7
04/15
1004
27.84
04/16
995
27.6
04/17
995
27.6
04/18
994
27.57
04/19
980
27.18
04/22
997
27.66
04/23
995
27.6
04/24
1006
27.91
04/25
998
27.68
04/26
1000
27.74
04/30
999
27.71
05/01
1000
27.8
05/02
1003
27.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー