ＥＰＳホールディングスのEPS(１株利益)の推移
「ＥＰＳホールディングス(4282)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.72 (2021年9月16日) EPSの計算方法
平均値：57.63 標準偏差：±22.79(網掛け部分が標準偏差です)
ＥＰＳホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
09/17
1313
-
09/17
1313
-
09/18
1284
66.64
09/19
1294
66.66
09/20
1317
66.66
09/24
1315
66.64
09/25
1295
66.64
09/26
1311
66.64
09/27
1281
66.64
09/30
1281
66.64
10/01
1308
66.64
10/02
1294
66.66
10/03
1249
66.66
10/04
1249
66.64
10/07
1244
66.64
10/08
1280
66.66
10/09
1270
66.66
10/10
1254
66.66
10/11
1242
66.66
10/15
1284
66.66
10/16
1275
66.66
10/17
1273
66.64
10/18
1267
66.64
10/21
1281
66.64
10/23
1280
66.64
10/24
1282
66.66
10/25
1316
66.66
10/28
1306
66.66
10/29
1313
66.66
10/30
1312
66.64
10/31
1328
67.9
11/01
1301
66.66
11/05
1322
66.64
11/06
1338
66.66
11/07
1355
66.63
11/08
1415
66.65
11/11
1427
79.85
11/12
1436
79.85
11/13
1400
79.82
11/14
1373
79.81
11/15
1424
79.82
11/18
1426
79.82
11/19
1413
79.84
11/20
1407
79.83
11/21
1424
79.85
11/22
1433
79.82
11/25
1451
79.83
11/26
1455
79.85
11/27
1465
79.85
11/28
1428
79.83
11/29
1413
79.82
12/02
1437
79.83
12/03
1427
79.83
12/04
1450
79.85
12/05
1473
79.84
12/06
1475
79.83
12/09
1494
79.85
12/10
1463
79.85
12/11
1445
79.85
12/12
1432
79.83
12/13
1449
79.82
12/16
1442
79.83
12/17
1463
79.84
12/18
1476
79.85
12/19
1460
79.82
12/20
1431
79.82
12/23
1422
79.85
12/24
1427
79.66
12/25
1401
79.85
12/26
1407
79.82
12/27
1402
79.85
12/30
1394
79.84
2020
01/06
1382
79.83
01/06
1382
79.83
01/07
1422
79.83
01/08
1423
79.84
01/09
1426
79.85
01/10
1402
79.84
01/14
1376
79.84
01/15
1363
79.86
01/16
1363
79.84
01/17
1389
79.84
01/20
1391
79.82
01/21
1394
79.89
01/22
1404
79.83
01/23
1402
79.81
01/24
1399
79.84
01/27
1388
79.85
01/28
1402
79.86
01/29
1367
79.84
01/30
1332
79.84
01/31
1320
79.85
02/03
1352
79.85
02/04
1375
79.85
02/05
1269
79.84
02/06
1332
79.06
02/07
1355
79.05
02/10
1338
79.05
02/12
1317
79.03
02/13
1311
79.05
02/14
1278
79.07
02/17
1264
79.03
02/18
1246
79.04
02/19
1264
79.06
02/20
1260
79.04
02/21
1269
79.04
02/25
1208
79.06
02/26
1212
79.05
02/27
1173
79.06
02/28
1125
79.04
03/02
1157
79.05
03/03
1150
79.03
03/04
1154
79.03
03/05
1141
79.04
03/06
1103
79.07
03/09
1026
79.06
03/10
1031
79.04
03/11
1006
79.06
03/12
958
79.02
03/13
896
79.04
03/16
896
79.08
03/17
952
79.08
03/18
1001
79.06
03/19
1058
79.06
03/23
1014
79.42
03/24
1049
79.03
03/25
1068
79.05
03/26
1073
79.05
03/27
1159
79.07
03/30
1142
79.05
03/31
1129
79.03
04/01
1073
79.06
04/02
1096
79.07
04/03
1072
79.07
04/06
1130
79.05
04/07
1142
79.07
04/08
1120
79.03
04/09
1135
77.77
04/10
1158
79.03
04/13
1152
79.04
04/14
1200
79.06
04/15
1157
79.05
04/16
1169
79.03
04/17
1152
79.03
04/20
1159
79.06
04/21
1162
79.05
04/22
1142
79.04
04/23
1161
79.03
04/24
1136
79.03
04/27
1130
79.05
04/28
1130
79.07
04/30
1125
79.07
05/01
1126
79.05
05/07
1158
79.07
05/08
1141
79.04
05/11
1130
79.07
05/12
1130
19.9
05/13
1127
19.9
05/14
1101
19.9
05/15
1092
19.89
05/18
1073
19.9
05/19
1105
19.89
05/20
1100
19.89
05/21
1085
19.89
05/22
1054
19.9
05/25
1066
19.9
05/26
1101
19.89
05/27
1130
19.89
05/28
1122
19.9
05/29
1108
19.9
06/01
1119
19.89
06/02
1132
19.9
06/03
1119
19.9
06/04
1131
19.9
06/05
1123
19.9
06/08
1143
19.9
06/09
1142
19.89
06/10
1106
19.89
06/11
1078
19.89
06/12
1066
19.9
06/15
1032
19.89
06/16
1075
19.89
06/17
1079
19.9
06/18
1075
19.9
06/19
1054
19.9
06/22
1065
19.9
06/23
1076
19.89
06/24
1045
19.9
06/25
1033
19.9
06/26
1045
19.89
06/29
1029
19.9
06/30
1031
19.89
07/01
1011
19.89
07/02
989
19.9
07/03
999
19.89
07/06
1012
19.9
07/07
1024
19.9
07/08
1013
19.89
07/09
1026
19.9
07/10
995
19.89
07/13
1030
19.9
07/14
1019
19.89
07/15
1046
19.89
07/16
1045
19.9
07/17
1030
19.9
07/20
1017
19.89
07/21
1005
19.89
07/22
1006
19.9
07/27
997
19.9
07/28
996
19.9
07/29
972
19.9
07/30
940
19.9
07/31
906
19.89
08/03
917
19.89
08/04
931
19.9
08/05
920
19.94
08/06
924
21.98
08/07
925
22.13
08/11
958
22.12
08/12
995
22.12
08/13
990
22.13
08/14
1010
22.12
08/17
1015
22.12
08/18
1016
20.2
08/19
1028
20.2
08/20
1015
20.2
08/21
1032
20.2
08/24
1027
20.2
08/25
1029
20.2
08/26
1030
20.2
08/27
1012
20.2
08/28
1004
20.2
08/31
1006
20.2
09/01
997
20.2
09/02
974
20.2
09/03
996
22.6
09/04
1002
22.6
09/07
1011
22.6
09/08
1031
22.6
09/09
1024
22.6
09/10
1037
22.6
09/11
1066
22.6
09/14
1071
22.6
09/15
1067
22.6
09/16
1069
22.6
09/17
1076
22.6
09/18
1093
22.6
09/23
1067
22.6
09/24
1052
22.6
09/25
1056
22.6
09/28
1081
22.6
09/29
1064
22.6
09/30
1040
22.6
10/02
999
22.6
10/05
1016
22.6
10/06
1035
22.6
10/07
1027
22.6
10/08
1020
22.7
10/09
1003
22.7
10/12
981
22.7
10/13
991
22.7
10/14
983
22.7
10/15
994
22.7
10/16
970
22.7
10/19
989
22.7
10/20
962
22.7
10/21
985
22.7
10/22
964
22.7
10/23
955
22.7
10/26
961
22.7
10/27
964
22.7
10/28
959
22.7
10/29
955
22.7
10/30
944
22.7
11/02
961
22.7
11/04
971
22.7
11/05
998
22.7
11/06
987
22.7
11/09
993
22.7
11/10
1016
22.7
11/11
1010
22.7
11/12
1008
59.02
11/13
997
59.01
11/16
988
59.02
11/17
1003
59.02
11/18
998
59
11/19
967
59.01
11/20
978
59.03
11/24
991
59.02
11/25
991
59.02
11/26
989
59.02
11/27
990
59
11/30
959
59.03
12/01
984
59.01
12/02
972
59.02
12/03
985
59.01
12/04
993
59.01
12/07
990
59
12/08
992
59.03
12/09
1005
59.01
12/10
1006
59.01
12/11
1018
59
12/14
1019
59.01
12/15
1015
59
12/16
1015
59.01
12/17
1003
59.01
12/18
1008
59
12/21
993
59.01
12/22
980
59
12/23
974
59
12/24
980
58.81
12/25
976
58.82
12/28
958
58.83
12/29
985
58.8
12/30
976
58.8
2021
01/04
961
58.83
01/04
961
58.83
01/05
960
58.81
01/06
975
58.82
01/07
976
58.8
01/08
991
58.83
01/12
992
58.81
01/13
1002
58.8
01/14
1006
58.8
01/15
978
58.83
01/18
983
58.8
01/19
982
58.82
01/20
993
58.8
01/21
1002
58.82
01/22
1019
58.8
01/25
1024
58.83
01/26
1044
58.81
01/27
1056
58.81
01/28
1050
58.83
01/29
1018
58.82
02/01
1020
58.8
02/02
1037
58.82
02/03
1224
58.82
02/04
1221
58.81
02/05
1240
58.81
02/08
1305
58.82
02/09
1247
58.81
02/10
1225
58.82
02/12
1232
58.8
02/15
1220
58.8
02/16
1202
58.82
02/17
1226
58.8
02/18
1210
58.8
02/19
1183
58.82
02/22
1201
58.82
02/24
1160
58.81
02/25
1163
58.82
02/26
1130
58.82
03/01
1166
58.82
03/02
1146
58.82
03/03
1146
58.82
03/04
1121
58.82
03/05
1107
58.81
03/08
1117
58.82
03/09
1127
58.82
03/10
1110
58.82
03/11
1110
58.82
03/12
1120
58.82
03/15
1121
58.82
03/16
1137
58.81
03/17
1152
58.82
03/18
1170
58.8
03/19
1187
58.82
03/22
1210
58.82
03/23
1204
58.82
03/24
1157
58.81
03/25
1203
58.82
03/26
1183
58.82
03/29
1196
58.82
03/30
1162
58.8
03/31
1130
58.8
04/01
1147
58.82
04/02
1162
58.82
04/05
1183
58.8
04/06
1160
58.82
04/07
1148
58.82
04/08
1139
58.81
04/09
1145
58.8
04/12
1164
58.8
04/13
1170
58.81
04/14
1179
58.82
04/15
1164
58.8
04/16
1175
58.81
04/19
1190
58.8
04/20
1190
58.82
04/21
1139
58.82
04/22
1170
58.8
04/23
1180
58.82
04/26
1176
58.82
04/27
1155
58.8
04/28
1153
58.8
04/30
1170
58.82
05/06
1172
58.82
05/07
1220
58.8
05/10
1400
58.82
05/11
1395
58.82
05/12
1321
58.81
05/13
1331
74.71
05/14
1321
74.73
05/17
1324
74.71
05/18
1325
74.71
05/19
1327
74.73
05/20
1344
74.71
05/21
1320
74.7
05/24
1339
74.7
05/25
1287
74.72
05/26
1319
74.73
05/27
1328
74.73
05/28
1628
74.73
05/31
1798
74.71
06/01
1808
74.72
06/02
1800
74.71
06/03
1800
74.71
06/04
1799
74.71
06/07
1799
74.7
06/08
1798
74.7
06/09
1798
74.72
06/10
1798
74.72
06/11
1798
74.72
06/14
1798
74.72
06/15
1798
74.72
06/16
1798
74.72
06/17
1798
74.72
06/18
1797
74.72
06/21
1796
74.71
06/22
1797
74.7
06/23
1799
74.71
06/24
1798
74.7
06/25
1798
74.72
06/28
1798
74.72
06/29
1798
74.72
06/30
1798
74.72
07/01
1798
74.72
07/02
1798
74.72
07/05
1795
74.72
07/06
1798
74.72
07/07
1794
74.72
07/08
1792
74.71
07/09
1794
74.72
07/12
1795
74.71
07/13
1795
74.72
07/14
1798
74.72
07/15
1796
74.72
07/16
1797
74.7
07/19
1798
74.71
07/20
1800
74.72
07/21
1798
74.71
07/26
1797
74.72
07/27
1797
74.71
07/28
1798
74.71
07/29
1793
74.72
07/30
1796
74.7
08/02
1796
74.7
08/03
1797
74.7
08/04
1795
74.71
08/05
1797
74.72
08/06
1796
74.71
08/10
1796
74.7
08/11
1796
74.7
08/12
1796
74.7
08/13
1798
74.7
08/16
1796
74.72
08/17
1796
74.7
08/18
1796
74.7
08/19
1796
74.7
08/20
1797
74.7
08/23
1797
74.71
08/24
1797
74.71
08/25
1797
74.71
08/26
1797
74.71
08/27
1798
74.71
08/30
1797
74.72
08/31
1797
74.71
09/01
1797
74.71
09/02
1797
74.71
09/03
1799
74.71
09/06
1798
74.7
09/07
1799
74.72
09/08
1799
74.7
09/09
1798
74.7
09/10
1799
74.72
09/13
1797
74.7
09/14
1800
74.71
09/15
1800
74.71
09/16
1798
74.71
/
74.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー