ＣＬホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ＣＬホールディングス(4286)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：102.47　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68.51　標準偏差：±28.88(網掛け部分が標準偏差です)

ＣＬホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
934
88.11

11/07
936
88.13

11/08
909
88.25

11/11
834
88.25

11/12
874
88.28

11/13
879
88.25

11/14
874
88.28

11/15
872
88.25

11/18
866
88.27

11/19
850
88.54

11/20
862
88.5

11/21
873
88.53

11/22
881
88.54

11/25
878
88.5

11/26
885
88.5

11/27
865
88.53

11/28
865
88.53

11/29
835
88.45

12/02
837
88.47

12/03
856
88.24

12/04
844
88.28

12/05
845
88.2

12/06
841
88.24

12/09
846
88.21

12/10
850
14.73

12/11
741
14.73

12/12
712
14.73

12/13
687
14.72

12/16
648
14.73

12/17
642
13.71

12/18
653
13.71

12/19
674
13.71

12/20
681
13.71

12/23
677
13.71

12/24
665
13.76

12/25
665
13.76

12/26
675
13.76

12/27
698
13.76

12/30
696
13.76

2025
01/06
691
13.76

01/07
688
13.76

01/08
690
13.75

01/09
676
13.75

01/10
688
13.76

01/14
676
13.75

01/15
666
13.76

01/16
655
13.76

01/17
653
13.75

01/20
665
13.75

01/21
673
13.76

01/22
679
13.76

01/23
676
13.76

01/24
695
13.76

01/27
705
13.76

01/28
709
13.76

01/29
709
13.76

01/30
733
13.76

01/31
722
13.76

02/03
702
13.76

02/04
709
13.76

02/05
729
13.76

02/06
730
13.76

02/07
723
13.76

02/10
736
13.76

02/12
731
13.76

02/13
742
13.76

02/14
736
51.46

02/17
760
51.45

02/18
763
51.2

02/19
761
51.21

02/20
753
51.22

02/21
790
51.19

02/25
798
51.21

02/26
807
51.4

02/27
828
51.39

02/28
793
51.39

03/03
801
51.41

03/04
814
51.38

03/05
819
51.41

03/06
817
51.41

03/07
805
51.4

03/10
801
51.41

03/11
816
51.32

03/12
813
51.32

03/13
809
51.33

03/14
807
51.33

03/17
800
51.31

03/18
800
51.28

03/19
802
51.27

03/21
809
51.26

03/24
814
51.29

03/25
829
51.49

03/26
831
51.48

03/27
830
51.48

03/28
832
51.48

03/31
812
51.39

04/01
807
51.4

04/02
796
51.38

04/03
771
51.4

04/04
729
51.41

04/07
670
51.41

04/08
736
51.46

04/09
717
51.47

04/10
767
51.47

04/11
771
51.46

04/14
793
51.46

04/15
792
51.42

04/16
799
51.41

04/17
804
51.43

04/18
823
51.43

04/21
821
51.44

04/22
816
51.32

04/23
815
51.32

04/24
830
51.32

04/25
808
51.33

04/28
792
51.32

04/30
801
51.34

05/01
798
51.35

05/02
804
51.34

05/07
807
51.33

05/08
812
51.39

05/09
802
51.41

05/12
806
51.4

05/13
826
51.3

05/14
827
51.3

05/15
828
51.3

05/16
845
51.3

05/19
822
51.31

05/20
842
51.34

05/21
839
51.34

05/22
844
51.33

05/23
848
51.33

05/26
867
51.33

05/27
883
51.33

05/28
851
51.32

05/29
850
51.32

05/30
869
51.32

06/02
858
51.34

06/03
858
51.37

06/04
862
51.37

06/05
862
51.37

06/06
855
51.38

06/09
870
51.38

06/10
868
51.36

06/11
864
51.36

06/12
860
51.37

06/13
840
51.37

06/16
848
51.36

06/17
865
51.48

06/18
870
51.47

06/19
862
51.49

06/20
855
51.47

06/23
848
51.48

06/24
853
51.38

06/25
862
51.37

06/26
879
51.37

06/27
836
51.38

06/30
809
51.39

07/01
778
51.52

07/02
773
51.53

07/03
780
51.51

07/04
784
51.51

07/07
784
51.51

07/08
765
51.68

07/09
762
51.69

07/10
785
51.67

07/11
772
51.67

07/14
780
51.68

07/15
771
51.74

07/16
770
51.74

07/17
767
51.75

07/18
762
51.73

07/22
767
51.75

07/23
781
51.72

07/24
791
51.73

07/25
802
51.7

07/28
796
51.72

07/29
796
51.68

07/30
784
51.68

07/31
794
51.69

08/01
804
51.7

08/04
804
51.7

08/05
806
51.66

08/06
808
51.66

08/07
810
51.92

08/08
866
51.91

08/12
889
51.92

08/13
918
51.86

08/14
903
51.86

08/15
903
51.86

08/18
930
51.86

08/19
930
51.95

08/20
897
51.96

08/21
909
51.94

08/22
924
51.96

08/25
923
51.94

08/26
921
52.03

08/27
910
52.02

08/28
914
52.02

08/29
915
52.04

09/01
937
52.02

09/02
977
51.96

09/03
1005
51.96

09/04
1000
51.97

09/05
998
51.97

09/08
988
51.97

09/09
996
52.14

09/10
981
52.15

09/11
976
52.13

09/12
961
52.14

09/16
981
52.15

09/17
989
52.32

09/18
1010
52.33

09/19
999
52.33

09/22
996
52.33

09/24
999
52.3

09/25
1000
52.3

09/26
990
52.29

09/29
978
52.29

09/30
962
52.31

10/01
933
52.29

10/02
930
52.3

10/03
935
52.29

10/06
947
52.29

10/07
947
52.32

10/08
970
52.31

10/09
980
52.32

10/10
973
52.31

10/14
941
52.3

10/15
934
52.17

10/16
942
52.18

10/17
933
52.18

10/20
945
52.18

10/21
946
52.26

10/22
956
52.26

10/23
954
52.27

10/24
964
52.27

10/27
989
52.27

10/28
938
52.11

10/29
950
52.11

10/30
967
52.1

10/31
975
52.11

11/04
958
52.12

11/05
939
52.16

11/06
944
52.15

11/07
938
52.11

11/10
1064
52.1

11/11
1103
52.27

11/12
1157
52.28

11/13
1150
52.27

11/14
1129
52.26

11/17
1143
52.26

11/18
1175
52.22

11/19
1158
52.23

11/20
1175
52.22

11/21
1195
52.22

11/25
1198
52.22

11/26
1185
52.2

11/27
1205
52.2

11/28
1195
52.2

12/01
1165
52.19

12/02
1124
52.27

12/03
1102
52.27

12/04
1121
52.28

12/05
1082
52.27

12/08
1099
52.28

12/09
1089
52.1

12/10
1092
52.09

12/11
1054
52.1

12/12
1067
52.09

12/15
1087
52.1

12/16
1136
52.11

12/17
1107
52.11

12/18
1108
52.11

12/19
1155
52.12

12/22
1136
52.11

12/23
1124
52.27

12/24
1115
52.27

12/25
1126
52.27

12/26
1110
52.28

12/29
1082
52.27

12/30
1074
52.13

2026
01/05
1066
52.12

01/06
1067
52.12

01/07
1074
52.13

01/08
1068
52.14

01/09
1065
52.12

01/13
1072
52.14

01/14
1068
52.09

01/15
1080
52.09

01/16
1104
52.1

01/19
1127
52.1

01/20
1080
52.09

01/21
1060
52.08

01/22
1075
52.18

01/23
1070
52.19

01/26
1080
52.19

01/27
1070
52.19

01/28
1057
52.19

01/29
1017
52.2

01/30
1035
52.27

02/02
1036
52.27

02/03
1064
52.28

02/04
1061
52.26

02/05
1095
52.26

02/06
1093
52.29

02/09
1114
52.3

02/10
1149
52.29

02/12
1145
52.3

02/13
1159
58.83

02/16
1234
58.84

02/17
1249
58.83

02/18
1194
58.84

02/19
1187
58.82

02/20
1153
102.94

02/24
1125
102.92

02/25
1138
102.98

02/26
1120
102.94

02/27
1154
103.03

03/02
1127
103.01

03/03
1085
103.03

03/04
1037
103.08

03/05
1081
103.05

03/06
1091
102.92

03/09
1037
102.87

03/10
1086
102.93

03/11
1087
102.93

03/12
1030
102.89

03/13
1028
102.8

03/16
1023
102.81

03/17
1011
102.84

03/18
1077
102.76

03/19
1016
102.83

03/23
973
102.85

03/24
991
102.8

03/25
1060
102.81

03/26
1047
102.84

03/27
1068
102.79

03/30
1004
102.76

03/31
1002
102.76

04/01
1067
102.79

04/02
1066
102.79

04/03
1075
103.36

04/06
1070
103.38

04/07
1069
103.38

04/08
1121
103.31

04/09
1100
103.38

04/10
1068
102.69

04/13
1051
102.73

04/14
1069
102.68

04/15
1089
102.73

04/16
1121
102.65

04/17
1160
102.65

04/20
1175
102.62

04/21
1175
102.62

04/22
1200
102.65

04/23
1163
102.64

04/24
1148
102.5

04/27
1139
102.52

04/28
1189
102.5

04/30
1161
102.47

05/01
1171
102.71

05/07
1204
102.73

05/08
1220
102.52

05/11
1181
102.51

05/12
1213
102.53

05/13
1201
102.56

05/14
1216
102.52

05/15
1220
102.52

05/18
1177
102.52

05/19
1187
102.5

05/20
1130
102.54

05/21
1173
102.53

05/22
1174
102.98

05/25
1148
102.95

05/26
1123
103.02

05/27
1115
102.48

05/28
1092
102.43

05/29
1115
103.24

06/01
1077
103.25

06/02
1064
103.2

06/03
1054
103.23

06/04
1058
103.21

06/05
1094
103.2

06/08
1070
103.18

06/09
1076
103.16

06/10
1087
103.22

06/11
1080
103.25

06/12
1074
103.26

06/15
1102
103.28

06/16
1117
103.23

06/17
1109
103.25

06/18
1118
103.23

06/19
1117
102.47

06/22
1097
102.52

06/23
1092
102.43

06/24
1090
102.44

06/25
1058
102.51

06/26
1040
102.97

06/29
1100
102.99

06/30
1103
102.98

07/01
1115
102.95

07/02
1165
103

07/03
1144
103.06

07/06
1146
103.05

07/07
1157
103.02

07/08
1100
103.09

07/09
1089
103.02

07/10
1111
102.87

07/13
1118
102.85

07/14
1129
102.91

07/15
1130
102.91

07/16
1131
102.91

07/17
1128
102.54

07/21
1112
102.58

07/22
1120
102.56

07/23
1113
102.58

07/24
1110
102.77

07/27
1169
102.81

07/28
1143
102.78

07/29
1158
102.75

07/30
1144
102.78

07/31
1154
103.03

08/03
1118
103.04

08/04
1111
103.06

08/05
1143
103.06

08/06
1147
102.41

08/07
1084
103.23

08/10
1087
103.22

08/12
1099
103.19

08/13
1126
103.2

08/14
1135
103.18

08/17
1151
103.13

08/18
1177
103.15

08/19
1186
103.22

08/20
1344
103.14

08/21
1332
102.46

08/24
1313
102.49

08/25
1306
102.43

08/26
1303
102.43

08/27
1380
102.44

08/28
1386
102.66

08/31
1348
102.66

09/01
1313
102.65

09/02
1281
102.64

09/03
1284
102.47

09/04
1294
102.45

09/07
1290
102.46

09/08
1252
102.45

09/09
1253
102.45

09/10
1240
102.47

09/11
1245
102.46

09/14
1263
102.51

09/15
1298
102.44

09/16
1287
102.46

09/17
1292
102.45

09/18
1312
102.5

09/24
1356
102.49

09/25
1396
102.49

09/28
1336
102.45

09/29
1332
102.46

09/30
1326
102.47

10/01
1332
102.46

10/02
1310
102.5

10/05
1305
102.51

10/06
1302
102.51

10/07
1296
102.45

10/08
1280
102.48

10/09
1281
102.48

10/13
1300
102.44

10/14
1287
102.46

10/15
1254
102.45

10/16
1266
102.51

10/19
1261
102.52

10/20
1245
102.46

10/21
1256
102.44

10/22
1245
102.46

10/23
1220
102.52

10/26
1200
102.47

10/27
1157
102.48

10/28
1122
102.46

10/29
1104
102.5

10/30
1132
102.44

11/02
1115
102.48

11/04
1112
102.48

11/05
1124
102.46

11/06
1035
102.47