ＣＬホールディングスのEPS(予想値)の推移
「ＣＬホールディングス(4286)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.68 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：64.08 標準偏差：±25.35(網掛け部分が標準偏差です)
ＣＬホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1448
-
04/24
1448
-
04/25
1420
-
04/26
1458
-
04/30
1475
-
05/01
1412
-
05/02
1408
88.8
05/07
1420
88.83
05/08
1407
88.8
05/09
1370
88.49
05/10
1361
88.5
05/13
1305
88.37
05/14
1446
88.35
05/15
1396
88.71
05/16
1375
88.69
05/17
1405
88.7
05/20
1403
88.69
05/21
1446
88.68
05/22
1403
88.17
05/23
1400
88.18
05/24
1407
88.16
05/27
1398
88.15
05/28
1340
88.14
05/29
1316
88.15
05/30
1347
88.14
05/31
1355
88.15
06/03
1329
88.15
06/04
1357
88.12
06/05
1340
88.69
06/06
1340
88.68
06/07
1295
88.68
06/10
1328
88.69
06/11
1285
88.71
06/12
1283
88.62
06/13
1244
88.6
06/14
1273
88.6
06/17
1288
88.64
06/18
1360
88.64
06/19
1340
88.31
06/20
1328
88.33
06/21
1301
88.29
06/24
1309
88.32
06/25
1284
88.32
06/26
1284
88.55
06/27
1352
88.55
06/28
1313
88.53
07/01
1377
88.53
07/02
1405
88.55
07/03
1444
88.36
07/04
1460
88.37
07/05
1456
88.37
07/08
1527
88.34
07/09
1608
88.36
07/10
1649
88.35
07/11
1683
88.37
07/12
1711
88.34
07/16
1464
88.33
07/17
1477
88.35
07/18
1443
88.44
07/19
1485
88.41
07/22
1441
88.44
07/23
1399
88.45
07/24
1420
88.54
07/25
1414
88.52
07/26
1400
88.54
07/29
1471
88.55
07/30
1429
88.56
07/31
1440
88.2
08/01
1345
88.23
08/02
1269
88.19
08/05
1133
88.18
08/06
1169
88.23
08/07
1223
88.56
08/08
1189
88.55
08/09
1156
88.07
08/13
1072
88.04
08/14
1023
88.08
08/15
1009
88.18
08/16
1016
88.19
08/19
1033
88.19
08/20
1020
88.21
08/21
958
88.15
08/22
953
88.21
08/23
950
88.15
08/26
966
88.2
08/27
990
88.21
08/28
940
88.39
08/29
900
88.42
08/30
971
88.4
09/02
954
88.35
09/03
990
88.41
09/04
935
88.39
09/05
917
88.37
09/06
921
88.42
09/09
927
88.38
09/10
927
88.36
09/11
925
87.45
09/12
955
87.42
09/13
943
87.45
09/17
925
87.47
09/18
946
87.42
09/19
960
88.41
09/20
984
88.39
09/24
974
88.4
09/25
967
88.38
09/26
995
88.71
09/27
992
88.68
09/30
956
88.72
10/01
1003
88.68
10/02
977
87.98
10/03
989
88.01
10/04
990
87.98
10/07
982
88
10/08
975
87.99
10/09
966
88.63
10/10
950
88.62
10/11
937
88.61
10/15
953
88.64
10/16
932
88.65
10/17
934
87.92
10/18
931
87.94
10/21
932
87.91
10/22
913
87.92
10/23
898
88.64
10/24
906
88.64
10/25
895
88.64
10/28
924
88.61
10/29
941
88.67
10/30
927
87.94
10/31
936
87.95
11/01
922
87.96
11/05
933
87.97
11/06
934
87.93
11/07
936
88.11
11/08
909
88.13
11/11
834
88.25
11/12
874
88.25
11/13
879
88.28
11/14
874
88.25
11/15
872
88.28
11/18
866
88.25
11/19
850
88.27
11/20
862
88.54
11/21
873
88.5
11/22
881
88.53
11/25
878
88.54
11/26
885
88.5
11/27
865
88.5
11/28
865
88.53
11/29
835
88.53
12/02
837
88.45
12/03
856
88.47
12/04
844
88.24
12/05
845
88.28
12/06
841
88.2
12/09
846
88.24
12/10
850
88.21
12/11
741
14.73
12/12
712
14.73
12/13
687
14.73
12/16
648
14.72
12/17
642
14.73
12/18
653
13.71
12/19
674
13.71
12/20
681
13.71
12/23
677
13.71
12/24
665
13.71
12/25
665
13.76
12/26
675
13.76
12/27
698
13.76
12/30
696
13.76
2025
01/06
691
13.76
01/06
691
13.76
01/07
688
13.76
01/08
690
13.76
01/09
676
13.75
01/10
688
13.75
01/14
676
13.76
01/15
666
13.75
01/16
655
13.76
01/17
653
13.76
01/20
665
13.75
01/21
673
13.75
01/22
679
13.76
01/23
676
13.76
01/24
695
13.76
01/27
705
13.76
01/28
709
13.76
01/29
709
13.76
01/30
733
13.76
01/31
722
13.76
02/03
702
13.76
02/04
709
13.76
02/05
729
13.76
02/06
730
13.76
02/07
723
13.76
02/10
736
13.76
02/12
731
13.76
02/13
742
13.76
02/14
736
13.76
02/17
760
51.46
02/18
763
51.45
02/19
761
51.2
02/20
753
51.21
02/21
790
51.22
02/25
798
51.19
02/26
807
51.21
02/27
828
51.4
02/28
793
51.39
03/03
801
51.39
03/04
814
51.41
03/05
819
51.38
03/06
817
51.41
03/07
805
51.41
03/10
801
51.4
03/11
816
51.41
03/12
813
51.32
03/13
809
51.32
03/14
807
51.33
03/17
800
51.33
03/18
800
51.31
03/19
802
51.28
03/21
809
51.27
03/24
814
51.26
03/25
829
51.29
03/26
831
51.49
03/27
830
51.48
03/28
832
51.48
03/31
812
51.48
04/01
807
51.39
04/02
796
51.4
04/03
771
51.38
04/04
729
51.4
04/07
670
51.41
04/08
736
51.41
04/09
717
51.46
04/10
767
51.47
04/11
771
51.47
04/14
793
51.46
04/15
792
51.46
04/16
799
51.42
04/17
804
51.41
04/18
823
51.43
04/21
821
51.43
04/22
816
51.44
04/23
815
51.32
04/24
830
51.32
04/25
808
51.32
04/28
792
51.33
04/30
801
51.32
05/01
798
51.34
05/02
804
51.35
05/07
807
51.34
05/08
812
51.33
05/09
802
51.39
05/12
806
51.41
05/13
826
51.4
05/14
827
51.3
05/15
828
51.3
05/16
845
51.3
05/19
822
51.3
05/20
842
51.31
05/21
839
51.34
05/22
844
51.34
05/23
848
51.33
05/26
867
51.33
05/27
883
51.33
05/28
851
51.33
05/29
850
51.32
05/30
869
51.32
06/02
858
51.32
06/03
858
51.34
06/04
862
51.37
06/05
862
51.37
06/06
855
51.37
06/09
870
51.38
06/10
868
51.38
06/11
864
51.36
06/12
860
51.36
06/13
840
51.37
06/16
848
51.37
06/17
865
51.36
06/18
870
51.48
06/19
862
51.47
06/20
855
51.49
06/23
848
51.47
06/24
853
51.48
06/25
862
51.38
06/26
879
51.37
06/27
836
51.37
06/30
809
51.38
07/01
778
51.39
07/02
773
51.52
07/03
780
51.53
07/04
784
51.51
07/07
784
51.51
07/08
765
51.51
07/09
762
51.68
07/10
785
51.69
07/11
772
51.67
07/14
780
51.67
07/15
771
51.68
07/16
770
51.74
07/17
767
51.74
07/18
762
51.75
07/22
767
51.73
07/23
781
51.75
07/24
791
51.72
07/25
802
51.73
07/28
796
51.7
07/29
796
51.72
07/30
784
51.68
07/31
794
51.68
08/01
804
51.69
08/04
804
51.7
08/05
806
51.7
08/06
808
51.66
08/07
810
51.66
08/08
866
51.92
08/12
889
51.91
08/13
918
51.92
08/14
903
51.86
08/15
903
51.86
08/18
930
51.86
08/19
930
51.86
08/20
897
51.95
08/21
909
51.96
08/22
924
51.94
08/25
923
51.96
08/26
921
51.94
08/27
910
52.03
08/28
914
52.02
08/29
915
52.02
09/01
937
52.04
09/02
977
52.02
09/03
1005
51.96
09/04
1000
51.96
09/05
998
51.97
09/08
988
51.97
09/09
996
51.97
09/10
981
52.14
09/11
976
52.15
09/12
961
52.13
09/16
981
52.14
09/17
989
52.15
09/18
1010
52.32
09/19
999
52.33
09/22
996
52.33
09/24
999
52.33
09/25
1000
52.3
09/26
990
52.3
09/29
978
52.29
09/30
962
52.29
10/01
933
52.31
10/02
930
52.29
10/03
935
52.3
10/06
947
52.29
10/07
947
52.29
10/08
970
52.32
10/09
980
52.31
10/10
973
52.32
10/14
941
52.31
10/15
934
52.3
10/16
942
52.17
10/17
933
52.18
10/20
945
52.18
10/21
946
52.18
10/22
956
52.26
10/23
954
52.26
10/24
964
52.27
10/27
989
52.27
10/28
938
52.27
10/29
950
52.11
10/30
967
52.11
10/31
975
52.1
11/04
958
52.11
11/05
939
52.12
11/06
944
52.16
11/07
938
52.15
11/10
1064
52.11
11/11
1103
52.1
11/12
1157
52.27
11/13
1150
52.28
11/14
1129
52.27
11/17
1143
52.26
11/18
1175
52.26
11/19
1158
52.22
11/20
1175
52.23
11/21
1195
52.22
11/25
1198
52.22
11/26
1185
52.22
11/27
1205
52.2
11/28
1195
52.2
12/01
1165
52.2
12/02
1124
52.19
12/03
1102
52.27
12/04
1121
52.27
12/05
1082
52.28
12/08
1099
52.27
12/09
1089
52.28
12/10
1092
52.1
12/11
1054
52.09
12/12
1067
52.1
12/15
1087
52.09
12/16
1136
52.1
12/17
1107
52.11
12/18
1108
52.11
12/19
1155
52.11
12/22
1136
52.12
12/23
1124
52.11
12/24
1115
52.27
12/25
1126
52.27
12/26
1110
52.27
12/29
1082
52.28
12/30
1074
52.27
2026
01/05
1066
52.13
01/05
1066
52.13
01/06
1067
52.12
01/07
1074
52.12
01/08
1068
52.13
01/09
1065
52.14
01/13
1072
52.12
01/14
1068
52.14
01/15
1080
52.09
01/16
1104
52.09
01/19
1127
52.1
01/20
1080
52.1
01/21
1060
52.09
01/22
1075
52.08
01/23
1070
52.18
01/26
1080
52.19
01/27
1070
52.19
01/28
1057
52.19
01/29
1017
52.19
01/30
1035
52.2
02/02
1036
52.27
02/03
1064
52.27
02/04
1061
52.28
02/05
1095
52.26
02/06
1093
52.26
02/09
1114
52.29
02/10
1149
52.3
02/12
1145
52.29
02/13
1159
52.3
02/16
1234
58.83
02/17
1249
58.84
02/18
1194
58.83
02/19
1187
58.84
02/20
1153
58.82
02/24
1125
102.94
02/25
1138
102.92
02/26
1120
102.98
02/27
1154
102.94
03/02
1127
103.03
03/03
1085
103.01
03/04
1037
103.03
03/05
1081
103.08
03/06
1091
103.05
03/09
1037
102.92
03/10
1086
102.87
03/11
1087
102.93
03/12
1030
102.93
03/13
1028
102.89
03/16
1023
102.8
03/17
1011
102.81
03/18
1077
102.84
03/19
1016
102.76
03/23
973
102.83
03/24
991
102.85
03/25
1060
102.8
03/26
1047
102.81
03/27
1068
102.84
03/30
1004
102.79
03/31
1002
102.76
04/01
1067
102.76
04/02
1066
102.79
04/03
1075
102.79
04/06
1070
103.36
04/07
1069
103.38
04/08
1121
103.38
04/09
1100
103.31
04/10
1068
103.38
04/13
1051
102.69
04/14
1069
102.73
04/15
1089
102.68
04/16
1121
102.73
04/17
1160
102.65
04/20
1175
102.65
04/21
1175
102.7
04/22
1200
102.7
04/23
1163
102.65
04/24
1148
102.64
/
102.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー