JIECのPER(株価収益率)の推移
「JIEC(4291)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.5 (2019年4月17日) PERの計算方法
平均値：9.95 標準偏差：±7.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2017
04/17
1430
-
04/17
1430
-
04/18
1416
-
04/19
1439
-
04/20
1418
-
04/21
1421
-
04/24
1423
-
04/25
1440
-
04/26
1410
-
04/27
1409
-
04/28
1409
-
05/01
1408
-
05/02
1406
-
05/08
1419
-
05/09
1418
-
05/10
1420
-
05/11
1438
-
05/12
1413
-
05/15
1407
-
05/16
1406
-
05/17
1427
-
05/18
1421
-
05/19
1440
-
05/22
1453
-
05/23
1438
-
05/24
1426
-
05/25
1425
-
05/26
1426
-
05/29
1432
-
05/30
1425
-
05/31
1425
-
06/01
1415
-
06/02
1424
-
06/05
1432
-
06/06
1432
-
06/07
1432
-
06/08
1432
-
06/09
1432
-
06/12
1446
-
06/13
1440
-
06/14
1450
-
06/15
1440
-
06/16
1428
-
06/19
1442
-
06/20
1450
-
06/21
1448
-
06/22
1454
-
06/23
1467
-
06/26
1467
-
06/27
1467
-
06/28
1448
-
06/29
1451
-
06/30
1470
-
07/03
1486
-
07/04
1480
-
07/05
1460
-
07/06
1456
-
07/07
1444
-
07/10
1460
-
07/11
1452
-
07/12
1470
-
07/13
1467
-
07/14
1472
-
07/18
1486
-
07/19
1539
-
07/20
1547
-
07/21
1550
-
07/24
1600
-
07/25
1601
-
07/26
1568
-
07/27
1554
-
07/28
1545
-
07/31
1550
-
08/01
1585
-
08/02
1572
-
08/03
1557
-
08/04
1556
-
08/07
1537
-
08/08
1524
-
08/09
1518
-
08/10
1550
-
08/14
1524
-
08/15
1534
-
08/16
1558
-
08/17
1565
-
08/18
1564
-
08/21
1554
-
08/22
1551
-
08/23
1578
-
08/24
1566
-
08/25
1552
-
08/28
1555
-
08/29
1540
-
08/30
1540
-
08/31
1540
-
09/01
1543
-
09/04
1543
-
09/05
1477
-
09/06
1478
-
09/07
1517
-
09/08
1532
-
09/11
1526
-
09/12
1550
-
09/13
1550
-
09/14
1522
-
09/15
1549
-
09/19
1597
-
09/20
1590
-
09/21
1598
-
09/22
1582
-
09/25
1597
-
09/26
1591
-
09/27
1599
-
09/28
1598
-
09/29
1592
-
10/02
1608
-
10/03
1591
-
10/04
1598
-
10/05
1629
-
10/06
1617
-
10/10
1600
-
10/11
1599
-
10/12
1620
-
10/13
1603
-
10/16
1600
-
10/17
1600
-
10/18
1600
-
10/19
1616
-
10/20
1601
-
10/23
1615
-
10/24
1619
-
10/25
1623
-
10/26
1616
-
10/27
1615
-
10/30
1615
-
10/31
1615
-
11/01
1625
-
11/02
1610
-
11/06
1608
-
11/07
1612
-
11/08
1605
-
11/09
1610
-
11/10
1611
-
11/13
1600
-
11/14
1600
-
11/15
1605
-
11/16
1600
-
11/17
1600
-
11/20
1610
-
11/21
1635
-
11/22
1636
-
11/24
1680
-
11/27
1698
-
11/28
1698
-
11/29
1685
-
11/30
1685
-
12/01
1690
-
12/04
1680
-
12/05
1650
-
12/06
1659
-
12/07
1669
-
12/08
1685
-
12/11
1690
-
12/12
1690
-
12/13
1684
-
12/14
1670
-
12/15
1663
-
12/18
1700
-
12/19
1701
-
12/20
1706
-
12/21
1739
-
12/22
1737
-
12/25
1703
-
12/26
1744
-
12/27
1740
-
12/28
1740
-
12/29
1768
-
2018
01/04
1791
13.35
01/04
1791
13.35
01/05
1798
13.4
01/09
1809
13.49
01/10
1810
13.49
01/11
1804
13.45
01/12
1810
13.49
01/15
1814
13.52
01/16
1836
13.69
01/17
1840
13.72
01/18
1884
14.05
01/19
1918
14.3
01/22
1980
14.76
01/23
2010
14.99
01/24
2028
15.12
01/25
2046
15.25
01/26
1970
14.69
01/29
1959
14.61
01/30
1965
14.65
01/31
1996
14.88
02/01
1988
14.82
02/02
1934
14.42
02/05
1950
14.54
02/06
1900
14.17
02/07
1920
14.31
02/08
1920
14.31
02/09
1919
14.31
02/13
1906
14.21
02/14
1908
14.23
02/15
1908
14.23
02/16
1920
14.31
02/19
1920
14.31
02/20
1906
14.21
02/21
1960
14.61
02/22
1960
14.61
02/23
1958
14.6
02/26
1885
14.05
02/27
1928
14.37
02/28
1960
14.61
03/01
1920
14.31
03/02
1945
14.5
03/05
1916
14.28
03/06
1947
14.52
03/07
1947
14.52
03/08
1947
14.52
03/09
1927
14.37
03/12
1934
14.42
03/13
1930
14.39
03/14
1925
14.35
03/15
1919
14.31
03/16
1917
14.29
03/19
1916
14.28
03/20
1925
14.35
03/22
1930
14.39
03/23
1929
14.38
03/26
1929
14.38
03/27
1932
14.4
03/28
1930
14.39
03/29
1960
14.61
03/30
1998
14.9
04/02
1915
14.28
04/03
1920
14.31
04/04
1920
14.31
04/05
1966
14.66
04/06
1970
14.69
04/09
1950
14.54
04/10
1954
14.57
04/11
1960
14.61
04/12
1950
14.54
04/13
1950
14.54
04/16
1950
14.54
04/17
1982
14.78
04/18
1955
14.58
04/19
1955
14.58
04/20
1935
14.43
04/23
1960
14.61
04/24
1928
14.37
04/25
1900
14.17
04/26
1910
14.32
04/27
1910
14.32
05/01
1890
14.17
05/02
1890
14.17
05/07
1887
14.15
05/08
1890
14.17
05/09
1934
14.5
05/10
1934
14.5
05/11
1921
14.4
05/14
1920
14.39
05/15
1930
14.47
05/16
1929
14.46
05/17
1930
14.47
05/18
1929
14.46
05/21
1930
14.47
05/22
1931
14.48
05/23
1929
14.46
05/24
1931
14.48
05/25
1909
14.31
05/28
1917
14.37
05/29
1918
14.38
05/30
1918
14.38
05/31
1912
14.33
06/01
1928
14.45
06/04
1979
14.84
06/05
1979
14.84
06/06
1978
14.83
06/07
1940
14.54
06/08
1940
14.54
06/11
1940
14.54
06/12
1920
14.39
06/13
1939
14.54
06/14
1939
14.54
06/15
1936
14.51
06/18
1969
14.76
06/19
1970
14.77
06/20
1965
14.73
06/21
1974
14.8
06/22
1983
14.87
06/25
1954
14.65
06/26
1955
14.66
06/27
1955
14.66
06/28
1985
14.88
06/29
1990
14.92
07/02
1998
14.98
07/03
1927
14.45
07/04
1928
14.45
07/05
1930
14.47
07/06
1930
14.47
07/09
1928
14.45
07/10
1930
14.47
07/11
1928
14.45
07/12
1938
14.53
07/13
1968
14.75
07/17
1959
14.69
07/18
1990
14.92
07/19
2000
14.99
07/20
1990
14.92
07/23
2060
15.44
07/24
2090
15.67
07/25
2088
15.65
07/26
1985
14.88
07/27
1929
14.46
07/30
1929
14.46
07/31
1929
14.46
08/01
1929
14.46
08/02
1918
14.38
08/03
1878
14.08
08/06
1908
14.3
08/07
1908
14.3
08/08
1908
14.3
08/09
1900
14.24
08/10
1950
14.62
08/13
1913
14.34
08/14
1913
14.34
08/15
1913
14.34
08/16
1913
14.34
08/17
1937
14.52
08/20
1929
14.46
08/21
1930
14.47
08/22
1947
14.6
08/23
1940
14.54
08/24
1936
14.51
08/27
1949
14.61
08/28
1949
14.61
08/29
1949
14.61
08/30
1929
14.46
08/31
1930
14.47
09/03
1931
14.48
09/04
1929
14.46
09/05
1929
14.46
09/06
1929
14.46
09/07
1910
14.32
09/10
1933
14.49
09/11
1934
14.5
09/12
1929
14.46
09/13
1930
14.47
09/14
1929
14.46
09/18
1948
14.6
09/19
1940
14.54
09/20
1950
14.62
09/21
1945
14.58
09/25
1929
14.46
09/26
1939
14.54
09/27
1939
14.54
09/28
1940
14.54
10/01
1929
14.46
10/02
1929
14.46
10/03
1940
14.54
10/04
1940
14.54
10/05
1929
14.46
10/09
1929
14.46
10/10
1948
14.6
10/11
1929
14.46
10/12
1929
14.46
10/15
1948
14.6
10/16
1929
14.46
10/17
1930
14.47
10/18
1929
14.46
10/19
1929
14.46
10/22
1930
14.47
10/23
1929
14.46
10/24
1949
14.61
10/25
1945
14.58
10/26
1929
14.46
10/29
1929
14.46
10/30
1930
14.47
10/31
1928
14.45
11/01
1944
14.57
11/02
1929
14.46
11/05
1936
14.51
11/06
1936
14.51
11/07
1936
14.51
11/08
1938
14.53
11/09
1938
14.53
11/12
1930
14.47
11/13
1930
14.47
11/14
1930
14.47
11/15
1930
14.47
11/16
1939
14.54
11/19
1950
14.62
11/20
1949
14.61
11/21
1937
14.52
11/22
1938
14.53
11/26
1978
14.83
11/27
1978
14.83
11/28
1978
14.83
11/29
1978
14.83
11/30
1970
14.77
12/03
1940
14.54
12/04
1937
14.52
12/05
1930
14.47
12/06
1930
14.47
12/07
1950
14.62
12/10
1950
14.62
12/11
1950
14.62
12/12
1970
14.77
12/13
1970
14.77
12/14
1960
14.69
12/17
1959
14.69
12/18
1958
14.68
12/19
1916
14.36
12/20
1948
14.6
12/21
1946
14.59
12/25
1890
14.17
12/26
1765
13.23
12/27
1805
13.53
12/28
1805
13.53
2019
01/04
1890
14.17
01/04
1890
14.17
01/07
1950
14.62
01/08
1930
14.47
01/09
1930
14.47
01/10
1930
14.47
01/11
1930
14.47
01/15
1940
14.54
01/16
1950
14.62
01/17
1960
14.69
01/18
1999
14.99
01/21
2023
15.16
01/22
2050
15.37
01/23
2059
15.43
01/24
2058
15.43
01/25
2059
15.43
01/28
2034
15.25
01/29
2003
15.01
01/30
1974
14.8
01/31
1946
14.59
02/01
2346
17.59
02/04
2746
20.58
02/05
2745
20.58
02/06
2745
20.58
02/07
2745
20.58
02/08
2745
20.58
02/12
2746
20.58
02/13
2745
20.58
02/14
2745
20.58
02/15
2745
20.58
02/18
2745
20.58
02/19
2746
20.58
02/20
2746
20.58
02/21
2746
20.58
02/22
2746
20.58
02/25
2746
20.58
02/26
2746
20.58
02/27
2746
20.58
02/28
2746
20.58
03/01
2746
20.58
03/04
2746
20.58
03/05
2746
20.58
03/06
2746
20.58
03/07
2746
20.58
03/08
2746
20.58
03/11
2746
20.58
03/12
2746
20.58
03/13
2746
20.58
03/14
2736
20.51
03/15
2731
20.47
03/18
2731
20.47
03/19
2735
20.5
03/20
2738
20.52
03/22
2736
20.51
03/25
2735
20.5
03/26
2750
20.61
03/27
2736
20.51
03/28
2736
20.51
03/29
2736
20.51
04/01
2737
20.52
04/02
2737
20.52
04/03
2738
20.52
04/04
2739
20.53
04/05
2738
20.52
04/08
2738
20.52
04/09
2734
20.49
04/10
2734
20.49
04/11
2739
20.53
04/12
2735
20.5
04/15
2739
20.53
04/16
2740
20.54
04/17
2735
20.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー