フェイスのPER(株価収益率)の推移
「フェイス(4295)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月26日) PERの計算方法
平均値：28.23 標準偏差：±21.48(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
696
-
04/26
696
-
04/27
707
-
04/28
735
-
05/02
739
-
05/06
738
-
05/09
734
-
05/10
723
-
05/11
710
-
05/12
724
-
05/13
715
-
05/16
728
-
05/17
722
-
05/18
691
29.52
05/19
687
29.35
05/20
679
29.01
05/23
706
30.17
05/24
697
29.78
05/25
685
25.18
05/26
665
24.44
05/27
662
24.33
05/30
680
25
05/31
678
24.92
06/01
700
26.11
06/02
696
25.97
06/03
691
25.78
06/06
682
25.44
06/07
670
25
06/08
670
25
06/09
670
25
06/10
666
24.85
06/13
654
24.4
06/14
651
24.29
06/15
640
23.88
06/16
632
23.58
06/17
623
23.24
06/20
600
22.38
06/21
596
22.23
06/22
600
22.38
06/23
607
22.64
06/24
611
22.79
06/27
609
22.72
06/28
613
22.87
06/29
613
22.87
06/30
596
22.23
07/01
597
22.27
07/04
600
22.38
07/05
599
22.35
07/06
598
22.31
07/07
600
22.38
07/08
597
22.27
07/11
591
22.05
07/12
590
22.01
07/13
587
21.9
07/14
589
21.97
07/15
586
21.86
07/19
575
21.45
07/20
574
21.41
07/21
577
21.52
07/22
581
21.67
07/25
581
21.67
07/26
580
21.64
07/27
577
21.52
07/28
582
21.71
07/29
580
21.64
08/01
583
21.75
08/02
578
21.56
08/03
578
21.56
08/04
579
21.6
08/05
581
21.67
08/08
579
21.6
08/09
579
21.6
08/10
582
21.71
08/12
591
22.05
08/15
579
21.6
08/16
577
21.52
08/17
578
21.56
08/18
581
21.67
08/19
580
21.64
08/22
580
21.64
08/23
579
21.6
08/24
578
21.56
08/25
576
21.49
08/26
581
21.67
08/29
570
21.26
08/30
577
21.52
08/31
572
21.34
09/01
568
21.19
09/02
569
21.23
09/05
570
21.26
09/06
569
21.23
09/07
567
21.15
09/08
561
20.93
09/09
561
20.93
09/12
568
21.19
09/13
561
20.93
09/14
557
20.78
09/15
567
21.15
09/16
565
21.08
09/20
555
20.7
09/21
551
20.55
09/22
544
20.29
09/26
541
20.18
09/27
539
20.11
09/28
536
20
09/29
545
20.33
09/30
533
19.88
10/03
532
19.85
10/04
535
19.96
10/05
535
19.96
10/06
539
20.11
10/07
528
19.7
10/11
528
19.7
10/12
531
19.81
10/13
525
19.58
10/14
537
20.03
10/17
529
19.73
10/18
534
19.92
10/19
536
20
10/20
527
19.66
10/21
528
19.7
10/24
536
20
10/25
549
20.48
10/26
554
20.67
10/27
556
20.74
10/28
543
20.26
10/31
572
21.34
11/01
562
20.97
11/02
539
20.11
11/04
521
19.44
11/07
547
20.41
11/08
555
20.7
11/09
538
20.07
11/10
534
19.92
11/11
545
20.33
11/14
542
20.22
11/15
536
20
11/16
531
19.52
11/17
537
19.74
11/18
540
19.85
11/21
532
19.55
11/22
547
20.11
11/24
560
20.58
11/25
555
20.4
11/28
552
20.29
11/29
534
19.63
11/30
544
20.29
12/01
532
19.85
12/02
529
19.73
12/05
522
19.47
12/06
517
19.29
12/07
520
19.4
12/08
522
19.47
12/09
521
19.44
12/12
519
19.36
12/13
525
19.58
12/14
526
19.62
12/15
529
19.73
12/16
522
19.47
12/19
515
19.21
12/20
510
19.02
12/21
508
18.95
12/22
502
18.73
12/23
504
18.8
12/26
499
18.61
12/27
502
18.73
12/28
506
18.88
12/29
512
19.1
12/30
518
19.32
2023
01/04
513
19.14
01/04
513
19.14
01/05
516
19.25
01/06
509
18.99
01/10
513
19.14
01/11
510
19.02
01/12
502
18.73
01/13
496
18.5
01/16
497
18.54
01/17
497
18.54
01/18
498
18.58
01/19
500
18.65
01/20
501
18.69
01/23
497
18.54
01/24
502
18.4
01/25
499
18.3
01/26
500
18.4
01/27
500
18.4
01/30
494
18.18
01/31
500
18.4
02/01
501
18.4
02/02
500
18.36
02/03
500
18.36
02/06
500
18.36
02/07
500
18.4
02/08
504
18.5
02/09
520
19.09
02/10
525
19.27
02/13
526
19.31
02/14
520
-
02/15
500
-
02/16
509
-
02/17
505
-
02/20
506
-
02/21
506
-
02/22
501
-
02/24
501
-
02/27
509
-
02/28
510
-
03/01
506
-
03/02
505
-
03/03
507
-
03/06
511
-
03/07
512
-
03/08
510
-
03/09
519
-
03/10
510
-
03/13
500
-
03/14
500
-
03/15
499
-
03/16
500
-
03/17
500
-
03/20
498
-
03/22
501
-
03/23
503
-
03/24
500
-
03/27
500
-
03/28
501
-
03/29
505
-
03/30
502
-
03/31
506
-
04/03
509
-
04/04
505
-
04/05
501
-
04/06
500
-
04/07
501
-
04/10
502
-
04/11
499
-
04/12
505
-
04/13
499
-
04/14
500
-
04/17
505
-
04/18
505
-
04/19
505
-
04/20
504
-
04/21
504
-
04/24
504
-
04/25
500
-
04/26
500
-
04/27
500
-
04/28
504
-
05/01
509
-
05/02
509
-
05/08
509
-
05/09
515
-
05/10
518
-
05/11
509
-
05/12
509
55.1
05/15
507
54.88
05/16
506
54.8
05/17
504
54.58
05/18
503
54.48
05/19
504
54.58
05/22
513
55.56
05/23
505
54.7
05/24
505
54.7
05/25
504
54.59
05/26
504
54.59
05/29
503
54.48
05/30
500
54.2
05/31
499
54.09
06/01
499
54.09
06/02
503
54.53
06/05
504
54.63
06/06
504
54.6
06/07
503
54.49
06/08
502
54.38
06/09
504
54.6
06/12
503
54.49
06/13
505
54.7
06/14
506
54.81
06/15
503
54.48
06/16
508
55.02
06/19
510
55.24
06/20
516
55.9
06/21
518
56.12
06/22
517
56.01
06/23
516
55.9
06/26
512
55.47
06/27
511
55.4
06/28
512
55.51
06/29
514
55.73
06/30
516
55.94
07/03
516
55.94
07/04
512
55.51
07/05
510
55.29
07/06
509
55.1
07/07
511
55.32
07/10
511
55.32
07/11
511
55.4
07/12
510
55.29
07/13
510
55.29
07/14
509
55.18
07/18
509
55.18
07/19
510
55.3
07/20
508
55.08
07/21
510
55.3
07/24
509
55.19
07/25
508
55
07/26
510
55.22
07/27
509
55.11
07/28
503
54.46
07/31
509
55.11
08/01
505
54.7
08/02
503
54.48
08/03
502
54.38
08/04
502
54.38
08/07
500
54.16
08/08
502
54.4
08/09
502
54.4
08/10
503
54.51
08/14
503
54.6
08/15
496
53.8
08/16
484
52.5
08/17
485
52.61
08/18
484
52.5
08/21
483
52.39
08/22
485
52.6
08/23
486
52.71
08/24
486
52.71
08/25
485
52.6
08/28
486
52.71
08/29
489
53
08/30
489
53
08/31
494
53.54
09/01
493
53.43
09/04
498
53.98
09/05
500
54.2
09/06
497
53.87
09/07
496
53.77
09/08
495
53.66
09/11
491
53.22
09/12
495
53.7
09/13
496
53.81
09/14
501
54.35
09/15
501
54.35
09/19
501
54.35
09/20
498
54
09/21
497
53.89
09/22
502
54.43
09/25
509
55.19
09/26
512
55.5
09/27
514
55.72
09/28
509
55.17
09/29
508
55.07
10/02
501
54.31
10/03
497
53.9
10/04
485
52.6
10/05
490
53.14
10/06
491
53.25
10/10
492
53.36
10/11
490
53.1
10/12
489
52.99
10/13
484
52.45
10/16
484
52.45
10/17
488
52.9
10/18
491
53.23
10/19
489
53.01
10/20
487
52.79
10/23
486
52.68
10/24
485
52.6
10/25
487
52.82
10/26
485
52.6
10/27
489
53.03
10/30
482
52.27
10/31
484
52.5
11/01
490
53.15
11/02
489
53.04
11/06
494
53.58
11/07
490
53.1
11/08
486
52.67
11/09
492
53.32
11/10
490
53.1
11/13
494
53.53
11/14
501
54.3
11/15
481
52.13
11/16
481
52.13
11/17
483
52.35
11/20
482
52.24
11/21
486
52.7
11/22
487
52.81
11/24
487
52.81
11/27
486
52.7
11/28
487
52.8
11/29
487
52.8
11/30
489
53.02
12/01
487
52.8
12/04
487
52.8
12/05
485
52.6
12/06
486
52.71
12/07
485
52.6
12/08
482
52.27
12/11
482
52.27
12/12
480
52.1
12/13
479
51.99
12/14
475
51.56
12/15
478
51.88
12/18
475
51.56
12/19
480
52.1
12/20
479
51.99
12/21
475
51.56
12/22
475
51.56
12/25
474
51.45
12/26
467
50.7
12/27
470
51.03
12/28
475
51.57
12/29
477
51.79
2024
01/04
477
51.79
01/04
477
51.79
01/05
478
51.8
01/09
484
52.5
01/10
483
52.39
01/11
483
52.39
01/12
479
51.96
01/15
478
51.85
01/16
476
51.6
01/17
475
51.49
01/18
475
51.49
01/19
475
51.49
01/22
476
51.6
01/23
479
52
01/24
481
52.22
01/25
481
52.22
01/26
483
52.43
01/29
494
53.63
01/30
476
51.6
01/31
484
52.47
02/01
483
52.36
02/02
480
52.03
02/05
481
52.14
02/06
485
52.6
02/07
486
52.71
02/08
489
53.03
02/09
486
52.71
02/13
489
53.03
02/14
488
-
02/15
455
-
02/16
461
-
02/19
461
-
02/20
462
-
02/21
460
-
02/22
453
-
02/26
455
-
02/27
457
-
02/28
458
-
02/29
455
-
03/01
456
-
03/04
455
-
03/05
457
-
03/06
458
-
03/07
457
-
03/08
458
-
03/11
455
-
03/12
456
-
03/13
456
-
03/14
455
-
03/15
455
-
03/18
462
-
03/19
462
-
03/21
465
-
03/22
467
-
03/25
465
-
03/26
463
-
03/27
465
-
03/28
458
-
03/29
460
-
04/01
462
-
04/02
461
-
04/03
460
-
04/04
459
-
04/05
454
-
04/08
459
-
04/09
456
-
04/10
456
-
04/11
453
-
04/12
456
-
04/15
457
-
04/16
453
-
04/17
450
-
04/18
450
-
04/19
438
-
04/22
440
-
04/23
444
-
04/24
444
-
04/25
442
-
04/26
435
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー