アミューズのPER(株価収益率)の推移
「アミューズ(4301)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.62 (2024年4月26日) PERの計算方法
平均値：18.74 標準偏差：±3.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1924
18.13
04/26
1924
18.13
04/27
1997
18.82
04/28
1957
18.44
05/02
1980
18.66
05/06
1985
18.7
05/09
1935
18.23
05/10
1939
18.27
05/11
1938
18.26
05/12
1911
18.01
05/13
1959
18.46
05/16
1980
18.66
05/17
2009
18.93
05/18
2016
21.1
05/19
2022
21.17
05/20
2056
21.52
05/23
2065
21.62
05/24
2063
21.6
05/25
2038
21.34
05/26
2045
21.41
05/27
2087
21.85
05/30
2180
22.82
05/31
2151
22.52
06/01
2128
22.28
06/02
2123
22.23
06/03
2153
22.54
06/06
2101
22
06/07
2090
21.88
06/08
2083
21.76
06/09
2075
21.68
06/10
2079
21.72
06/13
2014
21.04
06/14
2010
21
06/15
1971
20.59
06/16
1992
20.81
06/17
1989
20.78
06/20
1965
20.53
06/21
1993
20.82
06/22
1989
20.78
06/23
1973
20.61
06/24
1950
20.37
06/27
1936
20.22
06/28
1952
20.39
06/29
1966
20.54
06/30
1927
20.13
07/01
1916
20.02
07/04
1944
20.31
07/05
1961
20.49
07/06
1964
20.37
07/07
1966
20.39
07/08
1958
20.31
07/11
2015
20.9
07/12
1982
20.56
07/13
2003
20.77
07/14
1996
20.7
07/15
1993
20.67
07/19
2002
20.76
07/20
2004
20.78
07/21
2011
20.86
07/22
2032
21.07
07/25
2020
20.95
07/26
2020
20.95
07/27
2025
21
07/28
2050
21.26
07/29
2031
21.06
08/01
2050
21.26
08/02
2019
20.94
08/03
2013
20.75
08/04
2027
20.89
08/05
2052
21.15
08/08
2043
21.06
08/09
2034
20.96
08/10
2033
20.95
08/12
2062
21.25
08/15
2096
21.6
08/16
2024
20.86
08/17
2005
20.67
08/18
1996
20.57
08/19
1990
20.51
08/22
1975
20.36
08/23
1946
20.06
08/24
1951
20.11
08/25
1961
20.21
08/26
1950
20.1
08/29
1933
19.92
08/30
1941
20.01
08/31
1939
21.98
09/01
1921
21.78
09/02
1952
22.13
09/05
1930
21.88
09/06
1925
21.82
09/07
1915
21.54
09/08
1923
21.63
09/09
1929
21.69
09/12
1936
21.77
09/13
1933
21.74
09/14
1901
21.38
09/15
1918
21.57
09/16
1871
21.04
09/20
1826
20.53
09/21
1849
20.79
09/22
1777
19.98
09/26
1693
19.04
09/27
1709
19.22
09/28
1711
19.03
09/29
1678
18.66
09/30
1695
18.85
10/03
1693
18.83
10/04
1714
19.06
10/05
1734
19.28
10/06
1751
19.47
10/07
1757
19.54
10/11
1716
19.08
10/12
1760
19.57
10/13
1700
18.9
10/14
1740
19.35
10/17
1729
19.23
10/18
1734
19.28
10/19
1747
19.43
10/20
1752
19.48
10/21
1776
19.75
10/24
1776
19.75
10/25
1802
20.04
10/26
1817
20.21
10/27
1805
20.07
10/28
1786
19.86
10/31
1805
20.07
11/01
1808
20.11
11/02
1790
19.91
11/04
1753
19.49
11/07
1751
19.47
11/08
1771
19.69
11/09
1762
19.59
11/10
1751
19.47
11/11
1753
19.49
11/14
1736
19.31
11/15
1678
18.66
11/16
1698
17.16
11/17
1710
17.29
11/18
1710
17.29
11/21
1710
17.29
11/22
1724
17.43
11/24
1763
17.82
11/25
1761
17.8
11/28
1771
17.9
11/29
1766
17.85
11/30
1792
18.11
12/01
1792
18.11
12/02
1776
17.95
12/05
1776
17.95
12/06
1764
17.83
12/07
1762
17.81
12/08
1747
17.66
12/09
1756
17.75
12/12
1771
17.9
12/13
1774
17.93
12/14
1781
18
12/15
1781
18
12/16
1770
17.89
12/19
1762
17.81
12/20
1725
17.44
12/21
1726
17.45
12/22
1732
17.51
12/23
1721
17.4
12/26
1734
17.53
12/27
1750
17.69
12/28
1762
17.81
12/29
1750
17.69
12/30
1750
17.69
2023
01/04
1719
17.38
01/04
1719
17.38
01/05
1703
17.21
01/06
1700
17.18
01/10
1682
17
01/11
1705
17.23
01/12
1685
17.03
01/13
1665
16.83
01/16
1659
16.77
01/17
1656
16.74
01/18
1682
17
01/19
1672
16.9
01/20
1691
17.09
01/23
1710
17.28
01/24
1723
17.4
01/25
1715
17.3
01/26
1733
17.5
01/27
1735
17.5
01/30
1722
17.37
01/31
1729
17.44
02/01
1723
17.4
02/02
1710
17.27
02/03
1713
17.3
02/06
1729
17.46
02/07
1730
17.5
02/08
1723
17.4
02/09
1733
17.5
02/10
1711
17.28
02/13
1728
17.45
02/14
1724
17.3
02/15
1731
17.4
02/16
1769
17.78
02/17
1749
17.58
02/20
1765
17.74
02/21
1767
17.7
02/22
1769
17.72
02/24
1808
18.11
02/27
1826
18.29
02/28
1818
18.3
03/01
1820
18.32
03/02
1815
18.27
03/03
1833
18.45
03/06
1824
18.36
03/07
1838
18.5
03/08
1843
18.55
03/09
1869
18.81
03/10
1862
18.74
03/13
1837
18.49
03/14
1793
18
03/15
1816
18.23
03/16
1770
17.77
03/17
1787
17.94
03/20
1741
17.48
03/22
1746
17.5
03/23
1761
17.65
03/24
1785
17.89
03/27
1815
18.19
03/28
1786
17.9
03/29
1813
18.17
03/30
1794
17.98
03/31
1778
17.82
04/03
1797
18.01
04/04
1785
17.9
04/05
1755
17.6
04/06
1743
17.5
04/07
1755
17.62
04/10
1770
17.77
04/11
1790
18
04/12
1807
18.17
04/13
1809
18.19
04/14
1821
18.31
04/17
1850
18.6
04/18
1863
18.7
04/19
1863
18.7
04/20
1854
18.61
04/21
1831
18.38
04/24
1841
18.48
04/25
1851
18.6
04/26
1825
18.34
04/27
1816
18.25
04/28
1850
18.59
05/01
1844
18.53
05/02
1859
18.7
05/08
1871
18.82
05/09
1858
18.69
05/10
1843
18.54
05/11
1844
18.55
05/12
1864
18.75
05/15
1868
18.8
05/16
1776
17.8
05/17
1818
18.22
05/18
1820
18.24
05/19
1790
17.94
05/22
1797
18.01
05/23
1782
17.9
05/24
1777
17.85
05/25
1787
17.95
05/26
1773
17.81
05/29
1763
17.71
05/30
1749
17.6
05/31
1745
17.56
06/01
1740
17.51
06/02
1767
17.78
06/05
1783
17.94
06/06
1789
18
06/07
1780
17.91
06/08
1773
17.84
06/09
1780
17.91
06/12
1805
18.16
06/13
1811
18.2
06/14
1828
18.37
06/15
1835
18.44
06/16
1863
18.72
06/19
1846
18.55
06/20
1850
18.6
06/21
1817
18.27
06/22
1809
18.19
06/23
1792
18.02
06/26
1780
17.9
06/27
1777
17.8
06/28
1793
17.96
06/29
1802
18.05
06/30
1805
18.08
07/03
1809
18.12
07/04
1799
18.02
07/05
1797
18
07/06
1791
18
07/07
1779
17.88
07/10
1785
17.94
07/11
1783
17.9
07/12
1786
17.93
07/13
1793
18
07/14
1781
17.88
07/18
1779
17.86
07/19
1785
17.9
07/20
1777
17.82
07/21
1768
17.73
07/24
1761
17.66
07/25
1747
17.5
07/26
1736
17.39
07/27
1745
17.48
07/28
1739
17.42
07/31
1757
17.6
08/01
1762
17.7
08/02
1741
17.49
08/03
1728
17.36
08/04
1732
17.4
08/07
1752
17.6
08/08
1756
17.6
08/09
1757
17.61
08/10
1763
17.67
08/14
1757
17.6
08/15
1648
16.5
08/16
1607
16.09
08/17
1585
15.87
08/18
1555
15.57
08/21
1550
15.52
08/22
1571
15.8
08/23
1571
15.8
08/24
1594
16.03
08/25
1576
15.85
08/28
1584
15.93
08/29
1592
16
08/30
1595
16.03
08/31
1589
15.97
09/01
1593
16.01
09/04
1581
15.89
09/05
1577
15.8
09/06
1570
15.73
09/07
1558
15.61
09/08
1545
15.48
09/11
1545
15.48
09/12
1559
15.7
09/13
1580
15.91
09/14
1570
15.81
09/15
1586
15.97
09/19
1621
16.32
09/20
1625
16.3
09/21
1626
16.31
09/22
1601
16.06
09/25
1597
16.02
09/26
1608
16.1
09/27
1610
16.12
09/28
1575
15.77
09/29
1571
15.73
10/02
1549
15.51
10/03
1519
15.3
10/04
1502
15.13
10/05
1511
15.22
10/06
1522
15.33
10/10
1547
15.58
10/11
1531
15.4
10/12
1540
15.49
10/13
1512
15.21
10/16
1487
14.96
10/17
1503
15.1
10/18
1500
15.07
10/19
1497
15.04
10/20
1482
14.89
10/23
1453
14.6
10/24
1458
14.6
10/25
1463
14.65
10/26
1464
14.66
10/27
1481
14.83
10/30
1446
14.48
10/31
1474
14.8
11/01
1492
14.98
11/02
1512
15.18
11/06
1512
15.18
11/07
1489
14.9
11/08
1495
14.96
11/09
1507
15.08
11/10
1503
15.04
11/13
1489
14.9
11/14
1487
15
11/15
1483
14.96
11/16
1475
14.88
11/17
1480
14.93
11/20
1476
14.89
11/21
1484
14.9
11/22
1493
14.99
11/24
1501
15.07
11/27
1487
14.93
11/28
1500
15.1
11/29
1504
15.14
11/30
1509
15.19
12/01
1490
15
12/04
1500
15.1
12/05
1487
15
12/06
1503
15.16
12/07
1498
15.11
12/08
1496
15.09
12/11
1512
15.25
12/12
1508
15.2
12/13
1506
15.18
12/14
1492
15.04
12/15
1475
14.87
12/18
1473
14.85
12/19
1469
14.8
12/20
1468
14.79
12/21
1449
14.6
12/22
1459
14.7
12/25
1449
14.6
12/26
1450
14.6
12/27
1473
14.83
12/28
1492
15.02
12/29
1484
14.94
2024
01/04
1505
15.15
01/04
1505
15.15
01/05
1503
15.1
01/09
1519
15.3
01/10
1531
15.42
01/11
1536
15.47
01/12
1537
15.48
01/15
1548
15.59
01/16
1533
15.4
01/17
1531
15.38
01/18
1540
15.47
01/19
1532
15.39
01/22
1548
15.55
01/23
1545
15.5
01/24
1540
15.45
01/25
1546
15.51
01/26
1550
15.55
01/29
1577
15.82
01/30
1575
15.8
01/31
1594
15.99
02/01
1596
16.01
02/02
1600
16.05
02/05
1604
16.09
02/06
1591
16
02/07
1605
16.14
02/08
1564
15.73
02/09
1572
15.81
02/13
1577
15.86
02/14
1529
25.4
02/15
1480
24.6
02/16
1492
24.8
02/19
1517
25.22
02/20
1514
25.1
02/21
1499
24.85
02/22
1500
24.87
02/26
1497
24.82
02/27
1499
24.9
02/28
1509
25.07
02/29
1503
24.97
03/01
1504
24.98
03/04
1499
24.9
03/05
1494
24.8
03/06
1492
24.77
03/07
1490
24.73
03/08
1490
24.73
03/11
1467
24.35
03/12
1475
24.5
03/13
1482
24.62
03/14
1512
25.11
03/15
1515
25.16
03/18
1534
25.48
03/19
1542
25.6
03/21
1548
25.7
03/22
1554
25.8
03/25
1556
25.83
03/26
1575
26.1
03/27
1578
26.15
03/28
1529
25.34
03/29
1527
25.3
04/01
1534
25.42
04/02
1532
25.4
04/03
1540
25.53
04/04
1560
25.86
04/05
1561
25.88
04/08
1590
26.36
04/09
1590
26.4
04/10
1587
26.35
04/11
1583
26.28
04/12
1598
26.53
04/15
1597
26.52
04/16
1586
26.3
04/17
1571
26.05
04/18
1582
26.23
04/19
1558
25.84
04/22
1586
26.3
04/23
1597
26.5
04/24
1599
26.53
04/25
1600
26.55
04/26
1604
26.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー