JストリームのEPS(１株利益)の推移
「Jストリーム(4308)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：8.8 (2024年4月24日) EPSの計算方法
平均値：39.35 標準偏差：±18.06(網掛け部分が標準偏差です)
Jストリームの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
683
-
04/25
683
-
04/26
712
50.7
04/27
719
50.71
04/28
741
50.7
05/02
744
50.71
05/06
756
50.71
05/09
717
50.7
05/10
708
53.11
05/11
707
53.11
05/12
661
53.11
05/13
703
53.13
05/16
720
53.13
05/17
716
53.13
05/18
725
53.11
05/19
709
53.11
05/20
727
53.1
05/23
753
53.1
05/24
717
53.1
05/25
706
53.11
05/26
717
53.12
05/27
706
53.11
05/30
739
53.12
05/31
729
53.12
06/01
745
53.13
06/02
716
53.1
06/03
743
53.11
06/06
754
53.1
06/07
742
53.13
06/08
744
53.11
06/09
768
53.1
06/10
737
53.11
06/13
710
53.13
06/14
719
53.1
06/15
702
53.1
06/16
712
53.1
06/17
690
53.13
06/20
695
53.11
06/21
701
53.13
06/22
690
53.1
06/23
682
53.11
06/24
723
53.11
06/27
726
53.12
06/28
728
53.1
06/29
720
53.13
06/30
704
53.13
07/01
686
53.13
07/04
689
53.13
07/05
713
53.12
07/06
730
53.12
07/07
734
53.12
07/08
721
53.11
07/11
720
53.13
07/12
701
53.13
07/13
703
53.1
07/14
706
53.13
07/15
706
53.12
07/19
702
53.12
07/20
703
53.1
07/21
730
53.13
07/22
734
53.12
07/25
720
53.11
07/26
736
53.13
07/27
737
53.1
07/28
739
53.13
07/29
727
53.12
08/01
730
53.1
08/02
734
53.12
08/03
734
53.11
08/04
722
53.11
08/05
722
53.12
08/08
705
53.12
08/09
710
53.12
08/10
698
53.1
08/12
696
53.12
08/15
689
53.12
08/16
706
53.12
08/17
712
53.12
08/18
722
53.13
08/19
713
53.12
08/22
700
53.12
08/23
695
53.11
08/24
694
53.13
08/25
688
53.13
08/26
681
53.12
08/29
661
53.12
08/30
665
53.13
08/31
655
53.11
09/01
641
53.12
09/02
630
53.1
09/05
638
53.11
09/06
641
53.12
09/07
622
53.1
09/08
624
53.11
09/09
624
53.1
09/12
637
53.1
09/13
632
53.12
09/14
617
53.1
09/15
627
53.14
09/16
614
53.13
09/20
613
53.11
09/21
609
53.11
09/22
603
53.14
09/26
595
53.12
09/27
605
53.12
09/28
580
53.11
09/29
592
53.11
09/30
587
53.14
10/03
593
53.12
10/04
597
53.13
10/05
602
53.11
10/06
615
53.13
10/07
596
53.1
10/11
593
53.11
10/12
586
53.13
10/13
586
53.12
10/14
591
53.12
10/17
602
53.14
10/18
603
53.13
10/19
610
53.12
10/20
609
53.13
10/21
606
53.14
10/24
602
53.15
10/25
631
53.13
10/26
635
53.11
10/27
631
53.13
10/28
603
53.11
10/31
603
53.12
11/01
586
53.12
11/02
581
53.12
11/04
560
53.1
11/07
558
53.13
11/08
581
53.14
11/09
575
53.1
11/10
565
53.14
11/11
594
53.1
11/14
607
53.13
11/15
601
53.1
11/16
608
53.13
11/17
623
53.1
11/18
612
53.11
11/21
604
53.12
11/22
603
53.12
11/24
618
53.12
11/25
615
53.13
11/28
600
53.1
11/29
594
53.14
11/30
598
53.13
12/01
615
53.1
12/02
599
53.1
12/05
592
53.1
12/06
579
53.14
12/07
602
53.11
12/08
583
53.13
12/09
581
53.14
12/12
579
53.1
12/13
581
53.11
12/14
574
53.1
12/15
580
53.14
12/16
563
53.11
12/19
552
53.11
12/20
535
53.12
12/21
532
53.12
12/22
526
53.14
12/23
532
53.13
12/26
524
53.14
12/27
531
53.14
12/28
543
53.1
12/29
553
53.13
12/30
560
53.12
2023
01/04
555
53.13
01/04
555
53.13
01/05
559
53.11
01/06
560
53.13
01/10
560
53.13
01/11
566
53.13
01/12
575
53.14
01/13
572
53.14
01/16
566
53.11
01/17
567
53.14
01/18
572
53.13
01/19
583
53.11
01/20
582
53.09
01/23
595
53.1
01/24
586
53.12
01/25
587
53.27
01/26
594
52.88
01/27
584
53.03
01/30
570
53.09
01/31
565
53.07
02/01
580
53.1
02/02
614
53.21
02/03
602
53.2
02/06
601
53.22
02/07
612
53.23
02/08
607
53.21
02/09
633
53.24
02/10
625
53.23
02/13
609
53.23
02/14
615
53.23
02/15
607
53.01
02/16
621
53.24
02/17
611
53.25
02/20
605
53.22
02/21
604
53.25
02/22
600
52.98
02/24
613
53
02/27
602
52.98
02/28
602
52.99
03/01
602
53.27
03/02
597
53.27
03/03
592
53.25
03/06
597
53.28
03/07
602
53.25
03/08
616
53.27
03/09
610
53.28
03/10
602
53.27
03/13
594
53.27
03/14
579
53.27
03/15
575
53.11
03/16
575
53.14
03/17
596
53.14
03/20
576
53.11
03/22
586
53.13
03/23
588
53.27
03/24
586
53.26
03/27
583
53.27
03/28
580
53.29
03/29
596
53.21
03/30
584
53.21
03/31
585
53.18
04/03
583
53.23
04/04
572
53.19
04/05
570
52.96
04/06
559
53.27
04/07
565
53.23
04/10
571
53.25
04/11
568
53.21
04/12
568
53.08
04/13
566
53.08
04/14
577
53.09
04/17
566
53.08
04/18
569
53.09
04/19
565
53.17
04/20
567
53.2
04/21
555
53.18
04/24
563
53.16
04/25
556
53.16
04/26
548
52.95
04/27
546
52.94
04/28
535
41.67
05/01
539
41.66
05/02
527
41.68
05/08
532
41.82
05/09
532
41.82
05/10
528
41.82
05/11
529
41.83
05/12
533
41.81
05/15
534
41.83
05/16
537
41.81
05/17
539
41.95
05/18
530
41.94
05/19
526
41.96
05/22
525
41.94
05/23
519
41.96
05/24
531
41.85
05/25
520
41.84
05/26
517
41.86
05/29
512
41.86
05/30
515
41.86
05/31
508
41.86
06/01
511
41.87
06/02
513
41.88
06/05
523
41.87
06/06
562
41.87
06/07
562
41.94
06/08
546
41.94
06/09
544
41.93
06/12
563
41.94
06/13
575
41.95
06/14
564
41.97
06/15
601
41.96
06/16
604
41.96
06/19
600
41.97
06/20
610
41.95
06/21
601
41.78
06/22
593
41.79
06/23
590
41.78
06/26
583
41.78
06/27
581
41.79
06/28
592
41.79
06/29
581
41.8
06/30
584
41.79
07/03
576
41.8
07/04
573
41.79
07/05
574
41.79
07/06
567
41.8
07/07
561
41.69
07/10
560
41.67
07/11
559
41.69
07/12
556
41.71
07/13
580
41.71
07/14
578
41.72
07/18
569
41.7
07/19
565
41.71
07/20
561
41.85
07/21
555
41.86
07/24
559
41.85
07/25
567
41.84
07/26
575
41.69
07/27
589
41.69
07/28
520
41.77
07/31
530
41.76
08/01
526
41.76
08/02
520
41.74
08/03
513
41.73
08/04
514
41.74
08/07
516
41.75
08/08
509
41.74
08/09
512
41.72
08/10
510
41.72
08/14
499
41.73
08/15
502
41.72
08/16
491
41.83
08/17
490
41.82
08/18
493
41.84
08/21
489
41.85
08/22
483
41.83
08/23
484
42
08/24
489
42.01
08/25
499
42.01
08/28
497
42
08/29
499
42.01
08/30
502
41.93
08/31
510
41.93
09/01
507
41.94
09/04
507
41.93
09/05
506
41.93
09/06
514
41.81
09/07
512
41.82
09/08
508
41.83
09/11
502
41.81
09/12
500
41.83
09/13
500
41.66
09/14
507
41.66
09/15
501
41.65
09/19
505
41.68
09/20
511
41.66
09/21
505
41.88
09/22
506
41.87
09/25
513
41.88
09/26
509
41.87
09/27
512
41.72
09/28
506
41.72
09/29
505
41.71
10/02
495
41.73
10/03
481
41.73
10/04
471
41.82
10/05
477
41.82
10/06
478
41.84
10/10
481
41.81
10/11
477
41.82
10/12
483
41.84
10/13
469
41.85
10/16
450
41.83
10/17
453
41.86
10/18
456
41.94
10/19
453
41.95
10/20
453
41.94
10/23
444
41.94
10/24
456
41.92
10/25
461
41.83
10/26
451
41.83
10/27
404
8.8
10/30
405
8.8
10/31
398
8.8
11/01
400
8.8
11/02
414
8.8
11/06
411
8.8
11/07
417
8.8
11/08
420
8.81
11/09
410
8.81
11/10
401
8.81
11/13
391
8.81
11/14
390
8.81
11/15
393
8.8
11/16
392
8.8
11/17
393
8.8
11/20
401
8.8
11/21
416
8.8
11/22
407
8.81
11/24
409
8.81
11/27
407
8.81
11/28
410
8.81
11/29
419
8.81
11/30
413
8.81
12/01
410
8.81
12/04
407
8.81
12/05
400
8.81
12/06
400
8.81
12/07
394
8.81
12/08
389
8.81
12/11
398
8.81
12/12
393
8.81
12/13
389
8.81
12/14
380
8.81
12/15
383
8.81
12/18
375
8.81
12/19
376
8.81
12/20
375
8.8
12/21
366
8.8
12/22
363
8.8
12/25
354
8.8
12/26
350
8.8
12/27
362
8.81
12/28
375
8.81
12/29
377
8.81
2024
01/04
378
8.81
01/04
378
8.81
01/05
374
8.81
01/09
380
8.8
01/10
382
8.81
01/11
376
8.81
01/12
368
8.81
01/15
365
8.81
01/16
363
8.81
01/17
361
8.81
01/18
361
8.81
01/19
374
8.81
01/22
381
8.81
01/23
384
8.81
01/24
382
8.8
01/25
385
8.8
01/26
382
8.8
01/29
374
8.8
01/30
379
8.8
01/31
394
8.81
02/01
396
8.81
02/02
400
8.81
02/05
389
8.81
02/06
388
8.81
02/07
386
8.81
02/08
390
8.81
02/09
384
8.81
02/13
384
8.81
02/14
382
8.81
02/15
375
8.81
02/16
377
8.8
02/19
381
8.8
02/20
395
8.8
02/21
390
8.81
02/22
388
8.81
02/26
392
8.81
02/27
397
8.81
02/28
404
8.8
02/29
398
8.8
03/01
394
8.8
03/04
397
8.8
03/05
394
8.8
03/06
401
8.81
03/07
394
8.81
03/08
396
8.81
03/11
393
8.81
03/12
397
8.81
03/13
392
8.8
03/14
391
8.8
03/15
390
8.8
03/18
398
8.8
03/19
401
8.8
03/21
404
8.81
03/22
403
8.81
03/25
397
8.81
03/26
399
8.81
03/27
402
8.8
03/28
396
8.8
03/29
397
8.8
04/01
392
8.8
04/02
390
8.8
04/03
387
8.8
04/04
390
8.8
04/05
386
8.8
04/08
382
8.8
04/09
388
8.8
04/10
385
8.81
04/11
385
8.81
04/12
385
8.81
04/15
379
8.81
04/16
374
8.81
04/17
366
8.8
04/18
369
8.8
04/19
361
8.8
04/22
369
8.8
04/23
370
8.8
04/24
381
8.8
/
8.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー