レイのEPS(予想値)の推移

TOP　　関連銘柄

「レイ(4317)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.1　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：58.65　標準偏差：±14.52(網掛け部分が標準偏差です)

レイの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
419
38.09

11/07
418
38.1

11/08
418
38.1

11/11
416
38.09

11/12
427
38.12

11/13
428
38.11

11/14
421
38.13

11/15
424
38.12

11/18
425
38.11

11/19
425
38.28

11/20
427
38.29

11/21
427
38.29

11/22
427
38.29

11/25
427
38.29

11/26
427
38.12

11/27
422
38.12

11/28
418
38.13

11/29
420
38.11

12/02
421
38.13

12/03
416
38.16

12/04
417
38.15

12/05
419
38.16

12/06
413
38.17

12/09
412
38.14

12/10
413
38.24

12/11
412
38.25

12/12
408
38.23

12/13
406
38.22

12/16
401
38.22

12/17
393
38.15

12/18
394
38.14

12/19
398
38.15

12/20
400
38.16

12/23
401
38.15

12/24
398
38.26

12/25
394
38.25

12/26
391
38.25

12/27
397
38.28

12/30
399
38.25

2025
01/06
397
38.28

01/07
398
38.26

01/08
402
38.28

01/09
401
38.26

01/10
403
38.27

01/14
403
38.38

01/15
398
38.26

01/16
393
38.26

01/17
395
38.27

01/20
397
38.28

01/21
403
38.38

01/22
408
38.38

01/23
404
38.36

01/24
409
38.36

01/27
410
38.38

01/28
411
38.41

01/29
411
38.41

01/30
417
38.39

01/31
422
38.39

02/03
421
38.41

02/04
424
38.54

02/05
430
38.53

02/06
429
38.54

02/07
432
38.53

02/10
430
38.53

02/12
428
38.55

02/13
428
38.55

02/14
428
38.55

02/17
429
38.54

02/18
428
38.55

02/19
424
38.54

02/20
430
38.53

02/21
429
38.54

02/25
424
38.54

02/26
419
38.44

02/27
412
38.43

02/28
411
38.44

03/03
406
38.44

03/04
405
38.42

03/05
405
38.42

03/06
404
38.43

03/07
404
38.43

03/10
403
38.45

03/11
401
38.55

03/12
403
38.56

03/13
404
38.54

03/14
403
38.56

03/17
405
38.57

03/18
407
38.76

03/19
410
38.75

03/21
409
38.76

03/24
409
38.76

03/25
408
38.85

03/26
410
38.86

03/27
410
38.86

03/28
409
38.84

03/31
408
38.85

04/01
408
38.85

04/02
407
38.87

04/03
407
38.87

04/04
409
38.84

04/07
392
38.85

04/08
400
38.83

04/09
397
38.84

04/10
397
38.84

04/11
401
38.81

04/14
403
52.33

04/15
400
51.94

04/16
405
51.92

04/17
412
51.95

04/18
415
51.93

04/21
416
51.93

04/22
414
52.4

04/23
416
52.39

04/24
422
52.42

04/25
427
52.39

04/28
423
52.41

04/30
428
52.19

05/01
436
52.21

05/02
442
52.18

05/07
446
52.22

05/08
456
52.41

05/09
459
52.39

05/12
470
52.39

05/13
480
52.17

05/14
492
52.17

05/15
495
52.16

05/16
495
52.16

05/19
499
52.19

05/20
496
52.21

05/21
479
52.23

05/22
480
52.23

05/23
473
52.2

05/26
449
52.2

05/27
454
52.18

05/28
459
52.15

05/29
462
52.2

05/30
467
52.17

06/02
470
52.16

06/03
468
53.18

06/04
469
53.17

06/05
469
53.17

06/06
464
53.21

06/09
459
53.18

06/10
454
52.79

06/11
452
52.8

06/12
449
52.76

06/13
450
52.81

06/16
450
52.81

06/17
448
53.33

06/18
460
53.3

06/19
463
53.34

06/20
462
53.34

06/23
456
53.33

06/24
459
52.75

06/25
460
52.75

06/26
460
52.75

06/27
450
52.75

06/30
457
52.77

07/01
454
52.79

07/02
449
52.76

07/03
447
52.77

07/04
449
52.76

07/07
453
52.79

07/08
452
53.17

07/09
452
53.17

07/10
454
53.16

07/11
462
53.16

07/14
468
52.58

07/15
522
52.72

07/16
511
52.73

07/17
509
52.74

07/18
516
52.7

07/22
515
52.71

07/23
511
52.68

07/24
510
52.68

07/25
508
52.69

07/28
519
52.69

07/29
518
52.85

07/30
519
52.85

07/31
517
52.86

08/01
513
52.83

08/04
510
52.84

08/05
507
52.81

08/06
517
52.8

08/07
517
52.8

08/08
517
52.8

08/12
507
52.81

08/13
497
52.87

08/14
502
52.89

08/15
505
52.87

08/18
515
52.87

08/19
511
53.22

08/20
520
53.22

08/21
524
53.25

08/22
534
53.24

08/25
557
53.25

08/26
554
53.26

08/27
556
53.25

08/28
579
53.26

08/29
601
53.28

09/01
603
53.26

09/02
615
53.01

09/03
616
53.01

09/04
630
53.03

09/05
629
53.03

09/08
629
53.03

09/09
608
53.33

09/10
634
53.32

09/11
620
53.31

09/12
647
53.33

09/16
665
53.32

09/17
678
53.38

09/18
652
53.39

09/19
656
53.37

09/22
666
53.36

09/24
672
53.33

09/25
664
53.33

09/26
673
53.32

09/29
675
53.31

09/30
668
53.31

10/01
622
53.34

10/02
630
53.34

10/03
636
53.31

10/06
639
53.33

10/07
639
53.25

10/08
648
53.24

10/09
654
68.12

10/10
657
68.15

10/14
648
68.21

10/15
653
68.73

10/16
652
68.7

10/17
642
68.73

10/20
657
68.72

10/21
648
68.21

10/22
655
68.22

10/23
656
68.19

10/24
658
68.18

10/27
672
68.22

10/28
669
68.26

10/29
669
68.26

10/30
668
68.23

10/31
679
68.24

11/04
698
68.29

11/05
697
68.33

11/06
696
68.3

11/07
694
68.3

11/10
698
68.36

11/11
687
68.7

11/12
687
68.7

11/13
679
68.72

11/14
658
68.68

11/17
617
68.7

11/18
623
68.46

11/19
623
68.46

11/20
637
68.49

11/21
647
68.46

11/25
669
68.47

11/26
673
68.67

11/27
678
68.69

11/28
680
68.68

12/01
684
68.67

12/02
668
68.16

12/03
656
68.19

12/04
657
68.15

12/05
656
68.19

12/08
659
68.14

12/09
639
68.7

12/10
639
68.7

12/11
630
68.7

12/12
613
68.72

12/15
624
68.72

12/16
624
68.57

12/17
628
68.55

12/18
622
68.57

12/19
628
68.55

12/22
637
68.56

12/23
635
68.27

12/24
636
68.31

12/25
642
68.29

12/26
627
68.3

12/29
647
68.24

12/30
647
68.1

2026
01/05
638
68.08

01/06
647
68.1

01/07
647
68.1

01/08
662
68.1

01/09
665
68.13

01/13
664
69.16

01/14
700
68.62

01/15
702
68.62

01/16
702
68.62

01/19
704
68.61

01/20
706
68.61

01/21
702
68.62

01/22
698
68.43

01/23
700
68.62

01/26
699
68.59

01/27
700
68.62

01/28
699
68.59

01/29
697
68.6

01/30
696
68.91

02/02
703
68.92

02/03
720
68.89

02/04
724
68.88

02/05
724
68.88

02/06
721
68.66

02/09
720
68.63

02/10
720
68.63

02/12
723
68.66

02/13
730
68.86

02/16
729
68.83

02/17
732
68.86

02/18
734
68.85

02/19
734
68.85

02/20
710
92.2

02/24
713
92.23

02/25
713
92.23

02/26
695
92.17

02/27
694
91.31

03/02
693
91.3

03/03
678
91.37

03/04
665
91.34

03/05
689
91.25

03/06
684
92.43

03/09
648
92.43

03/10
665
92.48

03/11
669
92.4

03/12
655
92.38

03/13
659
91.52

03/16
659
91.52

03/17
659
91.52

03/18
663
91.57

03/19
642
91.58

03/23
608
91.56

03/24
613
91.49

03/25
619
91.56

03/26
617
91.54

03/27
614
91.5

03/30
595
91.53

03/31
596
91.55

04/01
596
91.55

04/02
595
91.53

04/03
594
91.38

04/06
594
91.38

04/07
568
91.31

04/08
588
91.44

04/09
574
91.4

04/10
554
92.33

04/13
556
92.35

04/14
566
92.33

04/15
522
92.38

04/16
521
92.37

04/17
516
62.92

04/20
521
62.92

04/21
522
62.89

04/22
518
62.94

04/23
526
62.91

04/24
512
62.43

04/27
509
62.45

04/28
512
62.43

04/30
507
62.43

05/01
507
62.59

05/07
507
62.59

05/08
507
62.59

05/11
505
62.57

05/12
505
62.57

05/13
505
62.57

05/14
508
62.56

05/15
509
62.83

05/18
510
62.8

05/19
508
62.87

05/20
496
62.86

05/21
501
62.86

05/22
508
62.71

05/25
517
62.74

05/26
510
62.73

05/27
515
62.34

05/28
510
62.34

05/29
515
62.8

06/01
489
62.77

06/02
490
62.82

06/03
468
62.81

06/04
462
62.77

06/05
466
62.97

06/08
464
62.95

06/09
461
62.97

06/10
456
62.98

06/11
461
62.97

06/12
456
62.46

06/15
450
62.5

06/16
448
62.48

06/17
452
62.43

06/18
464
62.44

06/19
471
62.8

06/22
468
62.81

06/23
459
62.79

06/24
460
62.84

06/25
452
62.77

06/26
473
63.06

06/29
468
63.07

06/30
466
63.05

07/01
470
63.08

07/02
469
63.03

07/03
481
62.46

07/06
488
62.48

07/07
490
62.5

07/08
492
62.43

07/09
495
62.5

07/10
490
62.82

07/13
493
62.8

07/14
485
62.82

07/15
493
62.8

07/16
500
62.81

07/17
497
62.12

07/21
500
62.11

07/22
502
62.12

07/23
504
62.14

07/24
503
62.09

07/27
501
62.08

07/28
499
62.06

07/29
491
62.07

07/30
492
62.12

07/31
498
62.25

08/03
501
62.23

08/04
502
62.28

08/05
515
62.27

08/06
534
62.23

08/07
539
62.67

08/10
542
62.65

08/12
564
62.66

08/13
574
62.66

08/14
570
62.63

08/17
570
62.63

08/18
567
62.65

08/19
568
62.62

08/20
556
62.61

08/21
558
62.69

08/24
559
62.66

08/25
554
62.66

08/26
558
62.69

08/27
566
62.67

08/28
559
62.11

08/31
580
62.09

09/01
572
62.1

09/02
558
62.13

09/03
561
62.33

09/04
568
62.34

09/07
571
62.33

09/08
564
62.32

09/09
572
62.3

09/10
567
62.3

09/11
567
62.3

09/14
565
62.36

09/15
564
62.32

09/16
572
62.3

09/17
573
62.35

09/18
565
62.36

09/24
566
62.33

09/25
559
62.31

09/28
569
62.32

09/29
572
62.3

09/30
573
62.35

10/01
584
62.32

10/02
595
62.3

10/05
598
62.35

10/06
601
62.34

10/07
603
62.35

10/08
601
62.6

10/09
604
72.07

10/13
608
72.12

10/14
601
72.06

10/15
605
72.1

10/16
599
72.08

10/19
597
72.1

10/20
594
72.08

10/21
600
72.11

10/22
601
72.06

10/23
585
72.13

10/26
596
72.06

10/27
597
72.1

10/28
598
72.13

10/29
595
72.12

10/30
581
72.08

11/02
559
72.12

11/04
545
72.08

11/05
547
72.06

11/06
517
72.1