日本システム技術のEPS(１株利益)の推移
「日本システム技術(4323)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.67 (2024年4月17日) EPSの計算方法
平均値：65.21 標準偏差：±11.07(網掛け部分が標準偏差です)
日本システム技術の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
626.5
-
04/18
626.5
-
04/19
639.5
42.82
04/20
639.2
42.8
04/21
645.2
42.81
04/22
605
42.81
04/25
600
42.81
04/26
619.7
42.82
04/27
615.7
42.79
04/28
622
42.81
05/02
605.2
42.8
05/06
628.5
42.8
05/09
623
42.81
05/10
600
42.81
05/11
609
42.82
05/12
579.2
42.82
05/13
600.7
42.8
05/16
548
42.81
05/17
554.7
42.81
05/18
543.5
42.8
05/19
541
55.85
05/20
543.7
55.88
05/23
556.2
55.87
05/24
555.5
55.89
05/25
544.2
55.88
05/26
563.5
55.87
05/27
573.2
55.9
05/30
593.2
55.86
05/31
611.2
55.85
06/01
619.5
55.86
06/02
625.5
55.86
06/03
624.7
55.89
06/06
623
55.87
06/07
600.7
55.87
06/08
620.5
55.87
06/09
646.5
55.85
06/10
646.5
55.87
06/13
625.5
55.87
06/14
628
55.89
06/15
600.7
55.87
06/16
604
55.87
06/17
592.2
55.87
06/20
591
55.86
06/21
599
55.86
06/22
604.7
55.87
06/23
579.7
55.88
06/24
588
55.84
06/27
587.7
55.89
06/28
597.2
55.86
06/29
609.7
55.86
06/30
615.2
55.88
07/01
572.7
55.87
07/04
589.5
55.87
07/05
604.2
55.87
07/06
601.5
55.89
07/07
613
55.9
07/08
614.2
55.87
07/11
616
55.88
07/12
606.2
55.89
07/13
611
55.87
07/14
628.5
55.85
07/15
631.5
55.86
07/19
644.5
55.88
07/20
642.7
55.89
07/21
666.2
55.88
07/22
682
55.88
07/25
671.5
55.85
07/26
678.7
55.86
07/27
665.7
55.86
07/28
685.2
55.84
07/29
687.5
55.88
08/01
703.2
55.89
08/02
695.2
55.85
08/03
681.2
55.88
08/04
689.2
55.88
08/05
690
55.85
08/08
670.7
55.87
08/09
671.5
55.89
08/10
671.2
55.86
08/12
619
55.88
08/15
611
55.86
08/16
631
55.85
08/17
626.2
55.89
08/18
620.5
55.86
08/19
632
55.85
08/22
617.5
55.87
08/23
667.5
55.88
08/24
655
55.85
08/25
645.2
55.88
08/26
650
55.86
08/29
650
55.88
08/30
674.5
55.88
08/31
668.5
55.88
09/01
668.5
55.89
09/02
674.7
55.89
09/05
675
55.85
09/06
672.2
55.87
09/07
677
55.87
09/08
671.2
55.85
09/09
674.2
55.88
09/12
698.2
55.85
09/13
678.5
55.85
09/14
651.2
55.88
09/15
659.7
55.84
09/16
630.2
55.85
09/20
623.2
55.86
09/21
622.2
55.89
09/22
618
55.85
09/26
613.5
55.87
09/27
626.5
55.87
09/28
617.2
55.88
09/29
639
55.85
09/30
602.5
55.85
10/03
586
55.89
10/04
591.5
55.86
10/05
601.5
55.85
10/06
607
55.9
10/07
607.5
55.89
10/11
594.5
55.88
10/12
607.5
55.87
10/13
618.5
55.88
10/14
628.5
55.87
10/17
630.5
55.86
10/18
652.5
55.89
10/19
680.5
55.86
10/20
673
55.87
10/21
667
55.85
10/24
679
55.86
10/25
689
55.88
10/26
700
55.87
10/27
724
55.86
10/28
735
55.86
10/31
751
55.85
11/01
740.5
55.87
11/02
742.5
55.88
11/04
739
55.86
11/07
736.5
55.85
11/08
744.5
55.88
11/09
739
55.85
11/10
728
55.85
11/11
832
55.87
11/14
814.5
55.87
11/15
846
55.86
11/16
841.5
55.87
11/17
862.5
55.87
11/18
843
55.86
11/21
834.5
55.86
11/22
840
55.85
11/24
854
55.85
11/25
841.5
55.85
11/28
834
55.87
11/29
843
55.86
11/30
867
55.86
12/01
852.5
55.86
12/02
836
55.86
12/05
811
55.88
12/06
788
55.85
12/07
775
55.88
12/08
767
55.87
12/09
780.5
55.86
12/12
795
55.86
12/13
795
55.86
12/14
803.5
55.86
12/15
808.5
55.87
12/16
784
55.87
12/19
794
55.88
12/20
773.5
55.87
12/21
794
55.88
12/22
797.5
55.87
12/23
803
55.88
12/26
798.5
55.88
12/27
810
55.87
12/28
821
55.86
12/29
833.5
55.85
12/30
852.5
55.86
2023
01/04
842
55.86
01/04
842
55.86
01/05
830
55.87
01/06
831
55.85
01/10
829.5
55.88
01/11
823.5
55.85
01/12
826.5
55.86
01/13
817.5
55.88
01/16
813
55.87
01/17
813.5
55.87
01/18
817.5
55.87
01/19
811.5
55.87
01/20
820
55.88
01/23
840
55.89
01/24
842
55.88
01/25
841
55.76
01/26
842
55.69
01/27
874.5
55.76
01/30
902
55.7
01/31
885.5
55.71
02/01
884
55.69
02/02
900
55.94
02/03
886
55.93
02/06
853.5
55.93
02/07
851
55.96
02/08
860
55.98
02/09
852
55.84
02/10
816.5
55.83
02/13
853.5
55.92
02/14
825
55.93
02/15
825.5
55.74
02/16
849
55.77
02/17
851.5
55.78
02/20
857.5
55.76
02/21
840.5
55.79
02/22
836
56.03
02/24
843.5
56.03
02/27
846
56.04
02/28
855
56.02
03/01
852.5
55.88
03/02
835
55.86
03/03
827
55.89
03/06
830
55.87
03/07
830.5
55.89
03/08
848
55.73
03/09
848.5
55.75
03/10
834.5
55.74
03/13
826.5
55.74
03/14
813.5
55.73
03/15
814
55.71
03/16
798
55.71
03/17
816.5
55.72
03/20
801.5
55.73
03/22
826.5
55.73
03/23
823.5
55.84
03/24
847
55.83
03/27
835.5
55.83
03/28
850
55.84
03/29
852.5
55.92
03/30
880.5
55.93
03/31
900
55.9
04/03
910
55.93
04/04
905.5
55.93
04/05
888
55.89
04/06
896
55.84
04/07
899.5
56
04/10
924
56
04/11
952.5
56
04/12
953.5
55.7
04/13
978
55.69
04/14
1009
55.69
04/17
1007
55.71
04/18
997.5
55.69
04/19
989
55.72
04/20
983.5
55.71
04/21
986.5
55.72
04/24
997
55.73
04/25
994
55.72
04/26
973.5
55.84
04/27
1011
55.85
04/28
1036
55.85
05/01
1020.5
55.84
05/02
1041
55.85
05/08
1073
55.96
05/09
1072
55.97
05/10
1034
55.97
05/11
1040
71.8
05/12
1014.5
71.82
05/15
996.5
76.85
05/16
949.5
76.83
05/17
945
76.57
05/18
982
76.58
05/19
989.5
76.59
05/22
1002
76.58
05/23
997
76.54
05/24
1031
76.69
05/25
1010
76.71
05/26
1014.5
76.68
05/29
1015.5
76.68
05/30
1039.5
76.69
05/31
1054
76.43
06/01
1109.5
76.43
06/02
1114.5
76.41
06/05
1161.5
76.44
06/06
1189
76.41
06/07
1182.5
76.7
06/08
1168.5
76.68
06/09
1199
76.72
06/12
1249
76.71
06/13
1286.5
76.71
06/14
1274.5
76.57
06/15
1282.5
76.59
06/16
1265
76.56
06/19
1315.5
76.57
06/20
1318
76.57
06/21
1309
76.62
06/22
1254.5
76.63
06/23
1240.5
76.63
06/26
1208.5
76.62
06/27
1216.5
76.63
06/28
1251.5
76.5
06/29
1267
76.49
06/30
1255.5
76.5
07/03
1257.5
76.5
07/04
1268.5
76.49
07/05
1257.5
76.5
07/06
1230
76.49
07/07
1227
76.87
07/10
1206.5
76.87
07/11
1171
76.89
07/12
1137.5
76.53
07/13
1155
76.54
07/14
1164.5
76.54
07/18
1196.5
76.51
07/19
1215.5
76.55
07/20
1194
76.44
07/21
1179
76.44
07/24
1191
76.45
07/25
1195
76.44
07/26
1195
76.6
07/27
1212
76.6
07/28
1202.5
76.61
07/31
1223.5
76.59
08/01
1273.5
76.61
08/02
1249.5
76.71
08/03
1212
76.7
08/04
1212.5
76.7
08/07
1216
76.74
08/08
1203.5
76.71
08/09
1187
76.65
08/10
1143
76.67
08/14
1000.5
76.71
08/15
962
76.72
08/16
974
76.34
08/17
980.5
76.33
08/18
967.5
76.36
08/21
993.5
76.36
08/22
988.5
76.36
08/23
1016
76.62
08/24
1043
76.62
08/25
1036
76.63
08/28
1070.5
76.62
08/29
1098.5
76.62
08/30
1086
76.81
08/31
1102.5
76.8
09/01
1106.5
76.82
09/04
1123.5
76.84
09/05
1140.5
76.79
09/06
1137.5
76.54
09/07
1118
76.54
09/08
1102
76.52
09/11
1094
76.52
09/12
1104.5
76.55
09/13
1108.5
76.7
09/14
1109.5
76.71
09/15
1122
76.67
09/19
1116.5
76.69
09/20
1100.5
76.68
09/21
1083
76.42
09/22
1109
76.42
09/25
1094
76.43
09/26
1090
76.45
09/27
1119.5
76.76
09/28
1125
76.78
09/29
1128
76.73
10/02
1123.5
76.73
10/03
1086
76.74
10/04
1055.5
76.47
10/05
1088.5
76.48
10/06
1070.5
76.49
10/10
1094.5
76.46
10/11
1098.5
76.48
10/12
1092.5
76.81
10/13
1086.5
76.82
10/16
1070
76.83
10/17
1092
76.81
10/18
1115.5
76.9
10/19
1092.5
76.87
10/20
1087
76.88
10/23
1065.5
76.92
10/24
1064.5
76.87
10/25
1056.5
76.58
10/26
1058
76.55
10/27
1084.5
76.55
10/30
1011.5
76.58
10/31
1019
76.57
11/01
1017.5
76.61
11/02
1066
76.61
11/06
1123
76.63
11/07
1142
76.6
11/08
1095.5
76.64
11/09
1107
76.66
11/10
1090
76.66
11/13
1142
76.76
11/14
1132
76.74
11/15
1119.5
76.48
11/16
1118.5
76.46
11/17
1175
76.5
11/20
1166
76.49
11/21
1163
76.5
11/22
1185
76.51
11/24
1269.5
76.5
11/27
1252
76.52
11/28
1244
76.52
11/29
1305
76.79
11/30
1354
76.8
12/01
1375
76.8
12/04
1379
76.77
12/05
1315
76.78
12/06
1318
76.45
12/07
1303.5
76.45
12/08
1314.5
76.45
12/11
1349.5
76.46
12/12
1345
76.45
12/13
1394
76.85
12/14
1365
76.84
12/15
1337.5
76.85
12/18
1363.5
76.86
12/19
1438.5
76.86
12/20
1424
76.51
12/21
1470.5
76.51
12/22
1455
76.5
12/25
1432.5
76.49
12/26
1461.5
76.52
12/27
1487.5
76.51
12/28
1490
76.51
12/29
1505
76.52
2024
01/04
1465
76.51
01/04
1465
76.51
01/05
1451.5
76.5
01/09
1474.5
76.79
01/10
1491
76.79
01/11
1537.5
76.81
01/12
1610
76.79
01/15
1652.5
76.81
01/16
1607.5
76.78
01/17
1592.5
76.54
01/18
1657.5
76.56
01/19
1642.5
76.55
01/22
1685
76.53
01/23
1665
76.55
01/24
1680
76.72
01/25
1715
76.71
01/26
1677.5
76.73
01/29
1715
76.73
01/30
1707.5
76.73
01/31
1650
76.56
02/01
1662.5
76.56
02/02
1627.5
76.57
02/05
1672.5
76.55
02/06
1637.5
76.57
02/07
1627.5
76.51
02/08
1630
76.51
02/09
1585
76.52
02/13
1617.5
76.53
02/14
1640
76.65
02/15
1597.5
76.67
02/16
1590
76.8
02/19
1620
76.81
02/20
1685
76.81
02/21
1705
76.59
02/22
1692.5
76.59
02/26
1785
76.58
02/27
1822.5
76.57
02/28
1785
76.57
02/29
1762.5
76.57
03/01
2042.5
76.63
03/04
2032.5
76.64
03/05
2002.5
76.64
03/06
1997.5
76.72
03/07
1960
76.73
03/08
2012.5
76.71
03/11
1992.5
76.72
03/12
2017.5
76.72
03/13
1942.5
76.71
03/14
1890
76.71
03/15
1905
76.7
03/18
1920
76.72
03/19
1947.5
76.7
03/21
1955
76.67
03/22
1925
76.66
03/25
1917.5
76.66
03/26
1890
76.66
03/27
1920
76.51
03/28
1800
76.52
03/29
1810
76.53
04/01
1813
76.53
04/02
1755
76.53
04/03
1723
76.63
04/04
1692
76.64
04/05
1684
76.63
04/08
1710
76.64
04/09
1757
76.64
04/10
1823
76.72
04/11
1819
76.72
04/12
1786
76.71
04/15
1773
76.71
04/16
1702
76.72
04/17
1703
76.66
/
76.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー