電通グループのPER(株価収益率)の推移
「電通グループ(4324)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.92 (2024年4月25日) PERの計算方法
平均値：16.65 標準偏差：±5.62(網掛け部分が標準偏差です)
電通グループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
4795
14.01
04/25
4795
14.01
04/26
4750
13.88
04/27
4640
13.56
04/28
4705
13.75
05/02
4840
14.14
05/06
4820
14.08
05/09
4730
13.76
05/10
4665
13.57
05/11
4665
13.57
05/12
4580
13.32
05/13
4625
13.45
05/16
4705
13.68
05/17
4415
12.84
05/18
4430
12.89
05/19
4325
12.58
05/20
4415
12.84
05/23
4565
13.28
05/24
4460
12.98
05/25
4175
12.15
05/26
4135
12.03
05/27
4230
12.31
05/30
4325
12.58
05/31
4300
12.51
06/01
4375
12.73
06/02
4320
12.57
06/03
4415
12.84
06/06
4275
12.44
06/07
4335
12.61
06/08
4355
12.57
06/09
4355
12.57
06/10
4375
12.63
06/13
4245
12.25
06/14
4160
12.01
06/15
4205
12.14
06/16
4265
12.31
06/17
4225
12.2
06/20
4280
12.35
06/21
4360
12.59
06/22
4290
12.38
06/23
4140
11.95
06/24
4205
12.13
06/27
4275
12.34
06/28
4300
12.41
06/29
4170
12.03
06/30
4075
11.76
07/01
4100
11.83
07/04
4160
12
07/05
4205
12.13
07/06
4055
11.6
07/07
4165
11.92
07/08
4160
11.9
07/11
4215
12.06
07/12
4190
11.99
07/13
4250
12.16
07/14
4225
12.09
07/15
4175
11.95
07/19
4230
12.1
07/20
4490
12.85
07/21
4525
12.95
07/22
4545
13.01
07/25
4555
13.04
07/26
4560
13.05
07/27
4485
12.83
07/28
4595
13.15
07/29
4630
13.25
08/01
4695
13.44
08/02
4615
13.21
08/03
4630
13.21
08/04
4670
13.32
08/05
4745
13.54
08/08
4660
13.29
08/09
4690
13.38
08/10
4700
13.41
08/12
4845
13.82
08/15
4790
13.67
08/16
4765
13.59
08/17
4840
13.59
08/18
4790
13.45
08/19
4740
13.31
08/22
4680
13.14
08/23
4640
13.03
08/24
4660
13.08
08/25
4720
13.25
08/26
4705
13.21
08/29
4465
12.54
08/30
4560
12.8
08/31
4515
12.68
09/01
4465
12.54
09/02
4390
12.33
09/05
4380
12.3
09/06
4345
12.2
09/07
4235
11.84
09/08
4265
11.93
09/09
4315
12.07
09/12
4355
12.18
09/13
4390
12.28
09/14
4335
12.12
09/15
4235
11.84
09/16
4255
11.9
09/20
4260
11.91
09/21
4245
11.87
09/22
4180
11.69
09/26
4060
11.35
09/27
4100
11.47
09/28
4060
11.35
09/29
4120
11.52
09/30
4110
11.49
10/03
4140
11.58
10/04
4285
11.98
10/05
4255
11.9
10/06
4350
12.17
10/07
4330
12.11
10/11
4245
11.87
10/12
4290
12
10/13
4300
12.03
10/14
4470
12.5
10/17
4440
12.42
10/18
4530
12.67
10/19
4550
12.73
10/20
4550
12.73
10/21
4615
12.91
10/24
4660
13.03
10/25
4725
13.22
10/26
4810
13.45
10/27
4675
13.08
10/28
4600
12.87
10/31
4635
12.96
11/01
4655
13.02
11/02
4590
12.84
11/04
4430
12.39
11/07
4490
12.56
11/08
4535
12.68
11/09
4570
12.78
11/10
4460
12.47
11/11
4610
12.89
11/14
4695
13.13
11/15
4415
12.35
11/16
4490
12.56
11/17
4515
12.63
11/18
4520
12.64
11/21
4435
12.4
11/22
4450
12.45
11/24
4555
12.74
11/25
4430
12.39
11/28
4410
12.33
11/29
4450
12.45
11/30
4400
13.09
12/01
4315
12.84
12/02
4240
12.62
12/05
4200
12.5
12/06
4240
12.62
12/07
4240
12.62
12/08
4215
12.54
12/09
4255
12.66
12/12
4225
12.57
12/13
4230
12.59
12/14
4335
12.9
12/15
4300
12.8
12/16
4205
12.51
12/19
4170
12.41
12/20
4105
12.22
12/21
4105
12.22
12/22
4180
12.44
12/23
4160
12.38
12/26
4170
12.41
12/27
4170
12.41
12/28
4170
12.41
12/29
4100
12.2
12/30
4145
12.33
2023
01/04
4120
12.26
01/04
4120
12.26
01/05
4140
12.32
01/06
4150
12.35
01/10
4100
12.2
01/11
4170
12.41
01/12
4160
12.38
01/13
4100
12.2
01/16
4065
12.1
01/17
4065
12.1
01/18
4180
12.44
01/19
4165
12.4
01/20
4200
12.5
01/23
4250
12.65
01/24
4300
12
01/25
4300
12
01/26
4355
12.2
01/27
4295
12
01/30
4170
11.65
01/31
4165
11.64
02/01
4130
11.6
02/02
4045
11.36
02/03
4085
11.47
02/06
4110
11.54
02/07
4095
11.5
02/08
4135
11.6
02/09
4170
11.7
02/10
4195
11.77
02/13
4185
11.74
02/14
4215
14.5
02/15
4160
14.3
02/16
4295
14.76
02/17
4320
14.85
02/20
4360
14.99
02/21
4385
15
02/22
4325
14.79
02/24
4345
14.86
02/27
4340
14.85
02/28
4370
15
03/01
4390
15.07
03/02
4405
15.12
03/03
4435
15.22
03/06
4465
15.33
03/07
4535
15.6
03/08
4635
15.94
03/09
4600
15.82
03/10
4575
15.74
03/13
4580
15.75
03/14
4465
15.3
03/15
4505
15.44
03/16
4480
15.35
03/17
4540
15.56
03/20
4435
15.2
03/22
4505
15.4
03/23
4525
15.47
03/24
4495
15.37
03/27
4390
15.01
03/28
4420
15.2
03/29
4535
15.6
03/30
4560
15.68
03/31
4650
15.99
04/03
4670
16.06
04/04
4680
16
04/05
4620
15.8
04/06
4635
15.9
04/07
4640
15.92
04/10
4680
16.05
04/11
4675
16
04/12
4695
16.07
04/13
4710
16.12
04/14
4735
16.21
04/17
4730
16.19
04/18
4800
16.5
04/19
4805
16.52
04/20
4780
16.43
04/21
4735
16.28
04/24
4770
16.4
04/25
4750
16.3
04/26
4835
16.59
04/27
4795
16.45
04/28
4875
16.73
05/01
4895
16.8
05/02
4905
16.8
05/08
4840
16.58
05/09
4890
16.75
05/10
4875
16.7
05/11
4890
16.75
05/12
4900
16.78
05/15
4960
17
05/16
4550
15.6
05/17
4535
15.55
05/18
4565
15.65
05/19
4620
15.84
05/22
4690
16.08
05/23
4690
16.1
05/24
4610
15.83
05/25
4575
15.71
05/26
4490
15.41
05/29
4520
15.52
05/30
4565
15.7
05/31
4480
15.41
06/01
4480
15.41
06/02
4580
15.75
06/05
4632
15.93
06/06
4693
16.1
06/07
4528
15.53
06/08
4520
15.51
06/09
4589
15.74
06/12
4613
15.83
06/13
4651
16
06/14
4710
16.2
06/15
4730
16.27
06/16
4649
15.99
06/19
4663
16.04
06/20
4672
16
06/21
4668
15.99
06/22
4774
16.35
06/23
4787
16.39
06/26
4726
16.18
06/27
4785
16.4
06/28
4897
16.78
06/29
4808
16.48
06/30
4713
16.15
07/03
4790
16.42
07/04
4771
16.35
07/05
4705
16.13
07/06
4597
15.8
07/07
4600
15.81
07/10
4616
15.87
07/11
4643
15.9
07/12
4601
15.76
07/13
4621
15.82
07/14
4668
15.99
07/18
4739
16.23
07/19
4665
16
07/20
4612
15.82
07/21
4633
15.89
07/24
4603
15.79
07/25
4653
16
07/26
4664
16.04
07/27
4685
16.11
07/28
4682
16.1
07/31
4752
16.34
08/01
4771
16.4
08/02
4717
16.21
08/03
4588
15.77
08/04
4617
15.87
08/07
4692
16.13
08/08
4695
16.1
08/09
4667
16
08/10
4685
16.07
08/14
4548
17.4
08/15
4200
16
08/16
4101
15.62
08/17
4159
15.84
08/18
4165
15.87
08/21
4162
15.86
08/22
4160
15.9
08/23
4196
16.04
08/24
4214
16.11
08/25
4262
16.29
08/28
4336
16.57
08/29
4352
16.6
08/30
4376
16.69
08/31
4355
16.61
09/01
4401
16.79
09/04
4440
16.94
09/05
4533
17.3
09/06
4553
17.38
09/07
4452
16.99
09/08
4316
16.47
09/11
4345
16.58
09/12
4433
16.9
09/13
4460
17
09/14
4498
17.15
09/15
4496
17.14
09/19
4418
16.84
09/20
4444
17
09/21
4385
16.77
09/22
4420
16.91
09/25
4459
17.06
09/26
4412
16.9
09/27
4458
17.08
09/28
4415
16.91
09/29
4400
16.85
10/02
4399
16.85
10/03
4308
16.5
10/04
4194
16.06
10/05
4275
16.37
10/06
4300
16.47
10/10
4352
16.67
10/11
4320
16.5
10/12
4448
16.99
10/13
4457
17.02
10/16
4372
16.7
10/17
4402
16.8
10/18
4396
16.78
10/19
4416
16.85
10/20
4416
16.85
10/23
4339
16.56
10/24
4346
16.6
10/25
4356
16.64
10/26
4248
16.23
10/27
4336
16.56
10/30
4299
16.42
10/31
4350
16.6
11/01
4389
16.75
11/02
4491
17.14
11/06
4503
17.18
11/07
4479
17.1
11/08
4467
17.05
11/09
4483
17.12
11/10
4500
17.18
11/13
4491
17.15
11/14
4412
35
11/15
4027
31.95
11/16
3928
31.16
11/17
3960
31.41
11/20
3942
31.27
11/21
3967
31.5
11/22
3980
31.6
11/24
4014
31.87
11/27
3986
31.65
11/28
3977
31.6
11/29
3963
31.49
11/30
3985
31.66
12/01
3941
31.31
12/04
3819
30.34
12/05
3864
30.7
12/06
3886
30.87
12/07
3831
30.44
12/08
3754
29.83
12/11
3801
30.2
12/12
3784
30
12/13
3727
29.55
12/14
3676
29.14
12/15
3630
28.78
12/18
3586
28.43
12/19
3645
28.9
12/20
3684
29.21
12/21
3643
28.88
12/22
3625
28.74
12/25
3604
28.57
12/26
3592
28.5
12/27
3625
28.76
12/28
3592
28.5
12/29
3618
28.71
2024
01/04
3704
29.39
01/04
3704
29.39
01/05
3720
29.5
01/09
3819
30.3
01/10
3871
30.71
01/11
3914
31.05
01/12
3949
31.33
01/15
3946
31.31
01/16
3912
31.1
01/17
3911
31.09
01/18
3889
30.92
01/19
3906
31.05
01/22
3935
31.28
01/23
3921
31.1
01/24
3920
31.09
01/25
3948
31.31
01/26
3972
31.5
01/29
3986
31.62
01/30
3957
31.4
01/31
3932
31.2
02/01
3890
30.87
02/02
3925
31.15
02/05
4009
31.81
02/06
3971
31.5
02/07
3962
31.43
02/08
3953
31.36
02/09
4033
31.99
02/13
4159
32.99
02/14
4109
17.6
02/15
4170
17.9
02/16
4333
18.6
02/19
4305
18.48
02/20
4313
18.5
02/21
4283
18.37
02/22
4239
18.18
02/26
4239
18.18
02/27
4237
18.2
02/28
4225
18.15
02/29
4148
17.82
03/01
4151
17.83
03/04
4056
17.42
03/05
3934
16.9
03/06
3962
17.02
03/07
4028
17.3
03/08
4037
17.34
03/11
4027
17.3
03/12
4054
17.4
03/13
4022
17.26
03/14
4032
17.31
03/15
4021
17.26
03/18
4134
17.74
03/19
4197
18
03/21
4211
18.06
03/22
4255
18.25
03/25
4219
18.09
03/26
4155
17.8
03/27
4212
18.04
03/28
4190
17.95
03/29
4195
17.97
04/01
4254
18.22
04/02
4324
18.5
04/03
4194
17.94
04/04
4218
18.05
04/05
4165
17.82
04/08
4134
17.69
04/09
4158
17.8
04/10
4205
18
04/11
4212
18.03
04/12
4299
18.4
04/15
4229
18.1
04/16
4250
18.2
04/17
4113
17.61
04/18
4162
17.82
04/19
4126
17.67
04/22
4212
18.04
04/23
4229
18.1
04/24
4267
18.26
04/25
4187
17.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー