インテージホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「インテージホールディングス(4326)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：104.69　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：91.5　標準偏差：±7.97(網掛け部分が標準偏差です)

インテージホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
1584
96.88

10/24
1577
96.92

10/25
1550
96.93

10/28
1550
96.93

10/29
1559
96.83

10/30
1565
96.84

10/31
1604
96.85

11/01
1579
96.81

11/05
1575
96.8

11/06
1560
96.89

11/07
1577
96.86

11/08
1584
96.88

11/11
1590
96.89

11/12
1599
96.9

11/13
1606
96.92

11/14
1595
96.9

11/15
1580
96.93

11/18
1558
96.89

11/19
1620
97

11/20
1592
97.01

11/21
1617
97

11/22
1618
97

11/25
1592
97.01

11/26
1600
96.96

11/27
1585
96.94

11/28
1610
96.98

11/29
1602
96.97

12/02
1627
96.96

12/03
1625
97.3

12/04
1595
97.31

12/05
1600
97.32

12/06
1601
97.32

12/09
1597
97.31

12/10
1636
96.8

12/11
1644
96.81

12/12
1648
96.82

12/13
1610
96.81

12/16
1602
96.79

12/17
1649
97

12/18
1633
96.97

12/19
1613
96.99

12/20
1623
97.01

12/23
1618
97

12/24
1596
97.31

12/25
1609
97.33

12/26
1604
97.33

12/27
1629
97.31

12/30
1597
97.31

2025
01/06
1570
97.33

01/07
1505
97.09

01/08
1484
97.12

01/09
1492
97.07

01/10
1469
97.09

01/14
1500
97.08

01/15
1480
96.73

01/16
1503
96.71

01/17
1477
96.72

01/20
1485
96.74

01/21
1469
97.28

01/22
1482
97.3

01/23
1456
97.26

01/24
1492
97.26

01/27
1508
97.29

01/28
1549
96.81

01/29
1518
96.81

01/30
1556
96.82

01/31
1600
96.79

02/03
1609
96.81

02/04
1631
97.08

02/05
1627
97.07

02/06
1634
98.43

02/07
1760
98.43

02/10
1735
98.41

02/12
1765
98.05

02/13
1794
98.03

02/14
1782
98.07

02/17
1761
98.05

02/18
1757
98.15

02/19
1772
98.17

02/20
1720
98.17

02/21
1700
98.15

02/25
1701
98.15

02/26
1704
97.93

02/27
1720
97.94

02/28
1710
97.93

03/03
1722
97.95

03/04
1685
97.9

03/05
1665
97.94

03/06
1732
97.9

03/07
1751
97.93

03/10
1709
97.93

03/11
1684
98.47

03/12
1716
98.5

03/13
1740
98.47

03/14
1733
98.46

03/17
1729
98.46

03/18
1703
98.43

03/19
1715
98.45

03/21
1699
98.43

03/24
1691
98.42

03/25
1712
98.39

03/26
1747
98.36

03/27
1744
98.36

03/28
1714
98.39

03/31
1678
98.41

04/01
1687
98.08

04/02
1663
98.05

04/03
1628
98.07

04/04
1600
98.09

04/07
1509
98.05

04/08
1629
98.13

04/09
1600
98.15

04/10
1665
98.11

04/11
1622
98.12

04/14
1651
98.15

04/15
1625
98.48

04/16
1643
98.5

04/17
1664
98.46

04/18
1732
98.46

04/21
1719
98.51

04/22
1730
98.29

04/23
1725
98.29

04/24
1673
98.29

04/25
1683
98.3

04/28
1670
98.29

04/30
1673
98.41

05/01
1615
98.41

05/02
1629
98.42

05/07
1650
98.38

05/08
1669
98.17

05/09
1749
98.2

05/12
1813
98.15

05/13
1776
98.12

05/14
1791
98.13

05/15
1821
98.11

05/16
1790
98.13

05/19
1895
98.13

05/20
1808
98.26

05/21
1785
98.23

05/22
1731
98.24

05/23
1733
98.24

05/26
1763
98.27

05/27
1775
98.06

05/28
1758
98.04

05/29
1782
98.07

05/30
1767
98.05

06/02
1820
98.06

06/03
1781
98.39

06/04
1820
98.37

06/05
1783
98.39

06/06
1792
98.4

06/09
1769
98.38

06/10
1747
98.14

06/11
1759
98.15

06/12
1734
98.13

06/13
1716
98.16

06/16
1741
98.13

06/17
1770
98.33

06/18
1759
98.32

06/19
1755
98.31

06/20
1736
98.35

06/23
1728
98.34

06/24
1735
98.02

06/25
1758
98.04

06/26
1779
98.01

06/27
1754
98.04

06/30
1775
98.01

07/01
1765
98.05

07/02
1763
98.05

07/03
1768
98.05

07/04
1768
98.05

07/07
1798
98.03

07/08
1831
98.44

07/09
1867
98.41

07/10
1893
98.43

07/11
1892
98.43

07/14
1894
98.44

07/15
1894
98.13

07/16
1898
98.13

07/17
1899
98.13

07/18
1885
98.12

07/22
1878
98.11

07/23
1885
98.17

07/24
1890
98.18

07/25
1899
98.19

07/28
1891
98.18

07/29
1905
98.19

07/30
1939
98.17

07/31
1953
98.19

08/01
1969
98.2

08/04
1959
98.19

08/05
1999
83.64

08/06
1959
83.64

08/07
1914
83.65

08/08
1918
83.64

08/12
1963
83.63

08/13
1949
83.64

08/14
1904
83.65

08/15
1886
83.63

08/18
1871
83.63

08/19
1870
83.85

08/20
1844
83.85

08/21
1813
83.85

08/22
1842
83.84

08/25
1841
83.87

08/26
1836
83.83

08/27
1854
83.85

08/28
1825
83.83

08/29
1777
83.82

09/01
1824
83.82

09/02
1780
83.96

09/03
1804
83.94

09/04
1800
83.95

09/05
1825
83.94

09/08
1824
83.97

09/09
1800
83.72

09/10
1793
83.7

09/11
1759
83.72

09/12
1728
83.72

09/16
1749
83.72

09/17
1742
83.75

09/18
1741
83.74

09/19
1736
83.74

09/22
1739
83.76

09/24
1740
83.65

09/25
1749
83.64

09/26
1773
83.67

09/29
1742
83.66

09/30
1720
83.65

10/01
1651
83.63

10/02
1605
83.63

10/03
1632
83.64

10/06
1683
83.64

10/07
1691
83.71

10/08
1693
83.72

10/09
1702
83.71

10/10
1699
83.69

10/14
1696
83.71

10/15
1700
83.74

10/16
1698
83.72

10/17
1700
83.74

10/20
1722
83.75

10/21
1698
83.64

10/22
1706
83.62

10/23
1712
83.63

10/24
1711
83.62

10/27
1719
83.64

10/28
1694
83.86

10/29
1685
83.87

10/30
1683
83.85

10/31
1706
83.87

11/04
1689
83.61

11/05
1685
83.83

11/06
1675
83.83

11/07
1668
83.81

11/10
1689
83.82

11/11
1696
83.96

11/12
1704
83.94

11/13
1700
83.95

11/14
1710
83.94

11/17
1710
83.94

11/18
1700
83.74

11/19
1700
83.74

11/20
1706
83.75

11/21
1735
83.73

11/25
1727
83.75

11/26
1757
83.66

11/27
1742
83.66

11/28
1726
83.66

12/01
1730
83.65

12/02
1714
83.6

12/03
1700
83.62

12/04
1726
83.62

12/05
1710
83.61

12/08
1759
83.6

12/09
1714
83.6

12/10
1722
83.59

12/11
1705
83.61

12/12
1761
83.61

12/15
1752
83.62

12/16
1752
83.82

12/17
1728
83.84

12/18
1784
83.83

12/19
1800
83.83

12/22
1764
83.84

12/23
1791
83.69

12/24
1776
83.69

12/25
1806
83.68

12/26
1825
83.67

12/29
1761
83.69

12/30
1768
83.79

2026
01/05
1767
83.78

01/06
1773
83.79

01/07
1781
83.77

01/08
1753
83.79

01/09
1760
83.8

01/13
1761
83.77

01/14
1735
83.81

01/15
1758
83.83

01/16
1788
83.82

01/19
1768
83.83

01/20
1740
83.81

01/21
1723
83.8

01/22
1736
83.86

01/23
1733
84.12

01/26
1707
84.13

01/27
1705
84.11

01/28
1690
84.12

01/29
1688
84.1

01/30
1692
84.17

02/02
1701
84.16

02/03
1699
84.19

02/04
1682
84.18

02/05
1678
83.9

02/06
1657
84.11

02/09
1647
84.11

02/10
1642
84.11

02/12
1636
84.11

02/13
1626
83.81

02/16
1648
83.82

02/17
1650
83.79

02/18
1648
83.82

02/19
1672
83.8

02/20
1650
83.75

02/24
1648
83.73

02/25
1657
83.77

02/26
1683
83.77

02/27
1700
84.15

03/02
1700
84.15

03/03
1671
84.13

03/04
1649
84.17

03/05
1682
84.14

03/06
1701
83.79

03/09
1702
83.8

03/10
1718
83.8

03/11
1709
83.77

03/12
1692
83.8

03/13
1700
84.15

03/16
1700
84.15

03/17
1707
84.17

03/18
1713
84.17

03/19
1681
84.17

03/23
1644
84.17

03/24
1701
84.16

03/25
1721
84.15

03/26
1696
84.16

03/27
1718
84.17

03/30
1670
84.17

03/31
1682
84.14

04/01
1713
84.17

04/02
1716
84.15

04/03
1710
83.82

04/06
1704
83.81

04/07
1723
83.8

04/08
1725
83.81

04/09
1710
83.82

04/10
1669
83.86

04/13
1657
83.85

04/14
1659
83.87

04/15
1665
83.87

04/16
1649
83.87

04/17
1656
84.06

04/20
1653
84.07

04/21
1643
84.04

04/22
1620
84.06

04/23
1608
84.05

04/24
1615
84.11

04/27
1623
84.09

04/28
1643
84.12

04/30
1661
84.1

05/01
1654
83.95

05/07
1674
83.95

05/08
1726
83.78

05/11
1741
83.78

05/12
1719
83.77

05/13
1725
83.77

05/14
1725
83.77

05/15
1750
84.13

05/18
1725
84.14

05/19
1735
84.14

05/20
1719
84.14

05/21
1719
84.14

05/22
1720
83.9

05/25
1711
83.91

05/26
1700
83.9

05/27
1694
83.81

05/28
1702
83.8

05/29
1702
83.84

06/01
1701
83.83

06/02
1697
83.84

06/03
1700
83.82

06/04
1687
83.84

06/05
1702
83.84

06/08
1700
83.82

06/09
1698
83.85

06/10
1705
83.82

06/11
1711
83.83

06/12
1703
83.89

06/15
1701
83.87

06/16
1703
83.89

06/17
1700
83.9

06/18
1708
83.88

06/19
1743
83.79

06/22
1704
83.81

06/23
1696
83.79

06/24
1709
83.81

06/25
1700
83.78

06/26
1718
83.8

06/29
1750
83.81

06/30
1725
83.81

07/01
1730
83.81

07/02
1760
83.8

07/03
1759
83.76

07/06
1751
83.77

07/07
1812
83.77

07/08
1829
83.74

07/09
1860
83.74

07/10
1878
83.83

07/13
1872
83.83

07/14
1897
83.82

07/15
1896
83.85

07/16
1867
83.83

07/17
1889
83.95

07/21
1907
83.97

07/22
1895
83.96

07/23
1941
83.95

07/24
1962
83.84

07/27
2023
83.83

07/28
2023
83.83

07/29
2080
83.83

07/30
2006
83.86

07/31
1915
83.99

08/03
1891
84

08/04
1925
83.98

08/05
1887
83.86

08/06
1860
83.85

08/07
1891
105.05

08/10
1861
105.08

08/12
1863
105.07

08/13
1882
105.08

08/14
1924
105.13

08/17
1940
105.14

08/18
1937
105.15

08/19
1943
105.14

08/20
1918
105.15

08/21
1925
105.19

08/24
1928
105.18

08/25
1916
105.21

08/26
1952
105.17

08/27
2010
105.18

08/28
2032
104.74

08/31
2156
104.76

09/01
2078
104.73

09/02
2014
104.73

09/03
2009
104.68

09/04
2015
104.67

09/07
1984
104.69

09/08
1981
104.7

09/09
1943
104.68

09/10
1937
104.7

09/11
1967
104.68

09/14
1964
104.69

09/15
1971
104.67

09/16
1975
104.66

09/17
1973
104.66

09/18
2004
104.7

09/24
2000
104.65

09/25
2001
104.65

09/28
2009
104.68

09/29
1960
104.7

09/30
1945
104.68

10/01
1967
104.68

10/02
1925
104.67

10/05
1861
104.66

10/06
1880
104.67

10/07
1875
104.69

10/08
1896
104.69

10/09
1918
104.69

10/13
1969
104.67

10/14
1973
104.66

10/15
1967
104.68

10/16
2000
104.65

10/19
1987
104.68

10/20
1944
104.68

10/21
1930
104.66

10/22
1939
104.69

10/23
1917
104.69