インテージホールディングスのEPS(１株利益)の推移
「インテージホールディングス(4326)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：78.85 (2024年4月23日) EPSの計算方法
平均値：93.34 標準偏差：±11.71(網掛け部分が標準偏差です)
インテージホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1587
-
04/25
1587
-
04/26
1585
91.31
04/27
1565
91.3
04/28
1580
91.3
05/02
1598
91.32
05/06
1613
91.31
05/09
1533
91.33
05/10
1540
91.63
05/11
1546
91.61
05/12
1491
91.64
05/13
1477
91.64
05/16
1456
91.62
05/17
1457
91.62
05/18
1468
91.63
05/19
1437
91.75
05/20
1470
91.7
05/23
1496
91.7
05/24
1454
91.72
05/25
1423
91.73
05/26
1424
91.74
05/27
1421
91.75
05/30
1440
91.73
05/31
1414
91.71
06/01
1434
91.75
06/02
1403
91.74
06/03
1417
91.75
06/06
1417
91.71
06/07
1424
91.71
06/08
1443
91.75
06/09
1475
91.73
06/10
1462
91.72
06/13
1435
91.71
06/14
1400
91.75
06/15
1351
91.74
06/16
1355
91.71
06/17
1349
91.74
06/20
1333
91.7
06/21
1316
91.74
06/22
1302
91.7
06/23
1288
91.75
06/24
1317
91.73
06/27
1348
91.71
06/28
1338
91.7
06/29
1295
91.7
06/30
1276
91.71
07/01
1277
91.73
07/04
1293
91.73
07/05
1295
91.7
07/06
1290
91.71
07/07
1300
91.74
07/08
1311
91.74
07/11
1356
91.74
07/12
1325
91.74
07/13
1329
91.75
07/14
1330
91.71
07/15
1354
91.72
07/19
1355
91.73
07/20
1396
91.74
07/21
1405
91.72
07/22
1418
91.71
07/25
1394
91.72
07/26
1428
91.71
07/27
1418
91.71
07/28
1448
91.72
07/29
1433
91.7
08/01
1474
91.74
08/02
1458
91.72
08/03
1436
91.75
08/04
1459
91.75
08/05
1475
91.7
08/08
1571
91.72
08/09
1559
91.71
08/10
1536
91.7
08/12
1590
101.92
08/15
1589
101.92
08/16
1577
101.92
08/17
1610
101.93
08/18
1608
101.96
08/19
1578
101.9
08/22
1608
101.93
08/23
1595
101.9
08/24
1613
101.91
08/25
1610
101.95
08/26
1620
101.96
08/29
1555
101.95
08/30
1589
101.9
08/31
1607
101.92
09/01
1589
101.9
09/02
1633
101.92
09/05
1637
101.93
09/06
1664
101.93
09/07
1674
101.96
09/08
1708
102.26
09/09
1708
102.21
09/12
1732
102.21
09/13
1730
102.24
09/14
1668
102.24
09/15
1664
102.2
09/16
1644
102.21
09/20
1621
102.23
09/21
1607
102.2
09/22
1607
102.22
09/26
1519
102.22
09/27
1536
102.22
09/28
1515
102.26
09/29
1559
102.22
09/30
1517
102.22
10/03
1544
102.22
10/04
1599
102.25
10/05
1642
102.23
10/06
1687
102.75
10/07
1681
102.74
10/11
1675
102.75
10/12
1688
102.76
10/13
1653
102.73
10/14
1701
102.73
10/17
1668
102.71
10/18
1692
102.7
10/19
1647
102.73
10/20
1652
102.74
10/21
1655
102.73
10/24
1635
102.73
10/25
1653
102.7
10/26
1670
102.73
10/27
1624
102.64
10/28
1610
102.65
10/31
1639
102.61
11/01
1670
102.62
11/02
1643
102.64
11/04
1593
103.72
11/07
1620
103.71
11/08
1628
103.71
11/09
1504
103.76
11/10
1488
103.72
11/11
1486
103.76
11/14
1462
103.77
11/15
1461
103.76
11/16
1451
103.76
11/17
1462
103.71
11/18
1450
103.76
11/21
1455
103.71
11/22
1486
103.7
11/24
1518
103.77
11/25
1519
103.75
11/28
1495
103.75
11/29
1510
103.74
11/30
1532
103.7
12/01
1502
103.72
12/02
1451
103.72
12/05
1385
103.71
12/06
1355
103.74
12/07
1367
103.75
12/08
1378
105.23
12/09
1400
105.27
12/12
1399
105.26
12/13
1397
105.26
12/14
1410
105.27
12/15
1400
105.22
12/16
1398
105.26
12/19
1400
105.27
12/20
1392
105.26
12/21
1386
105.21
12/22
1410
105.23
12/23
1400
105.22
12/26
1354
105.26
12/27
1408
105.2
12/28
1381
105.23
12/29
1373
105.25
12/30
1378
105.21
2023
01/04
1344
105.27
01/04
1344
105.27
01/05
1383
105.24
01/06
1350
105.25
01/10
1375
105.22
01/11
1390
105.2
01/12
1381
105.22
01/13
1390
105.25
01/16
1410
105.22
01/17
1468
105.22
01/18
1525
105.23
01/19
1501
105.24
01/20
1501
105.25
01/23
1519
105.25
01/24
1543
105.26
01/25
1563
104.96
01/26
1569
104.89
01/27
1572
105.3
01/30
1576
105.5
01/31
1560
105.48
02/01
1547
105.47
02/02
1545
105.23
02/03
1530
105.24
02/06
1544
105.22
02/07
1567
105.24
02/08
1645
105.16
02/09
1692
104.77
02/10
1670
104.76
02/13
1639
104.76
02/14
1654
104.79
02/15
1650
105.35
02/16
1685
105.09
02/17
1679
105.11
02/20
1680
105.06
02/21
1683
105.06
02/22
1614
105.18
02/24
1541
105.21
02/27
1468
105.18
02/28
1462
105.15
03/01
1486
105.17
03/02
1553
105.16
03/03
1576
105.14
03/06
1532
105.2
03/07
1538
105.14
03/08
1560
105.34
03/09
1584
105.33
03/10
1548
105.31
03/13
1512
105.37
03/14
1457
105.36
03/15
1465
104.82
03/16
1448
104.79
03/17
1490
104.85
03/20
1447
104.85
03/22
1500
104.85
03/23
1499
104.89
03/24
1506
104.89
03/27
1529
104.87
03/28
1541
104.86
03/29
1570
104.82
03/30
1553
104.8
03/31
1550
104.86
04/03
1559
104.8
04/04
1551
104.84
04/05
1532
104.79
04/06
1502
104.93
04/07
1497
105.03
04/10
1478
105.05
04/11
1498
105.04
04/12
1519
104.75
04/13
1527
104.75
04/14
1550
104.73
04/17
1543
104.72
04/18
1549
104.75
04/19
1550
105.37
04/20
1550
105.37
04/21
1572
105.37
04/24
1556
105.36
04/25
1571
105.34
04/26
1544
104.73
04/27
1532
104.74
04/28
1575
104.71
05/01
1571
104.72
05/02
1577
104.73
05/08
1573
105.13
05/09
1569
105.14
05/10
1588
105.3
05/11
1605
105.3
05/12
1629
105.31
05/15
1655
105.3
05/16
1652
105.27
05/17
1629
105.22
05/18
1658
105.23
05/19
1659
105.2
05/22
1686
105.19
05/23
1642
105.24
05/24
1630
105.25
05/25
1611
105.22
05/26
1597
105.22
05/29
1618
105.27
05/30
1594
105.27
05/31
1561
104.86
06/01
1555
104.83
06/02
1607
104.85
06/05
1623
104.89
06/06
1636
104.84
06/07
1600
104.87
06/08
1554
104.84
06/09
1573
104.85
06/12
1605
104.86
06/13
1622
104.9
06/14
1652
105.32
06/15
1656
105.35
06/16
1622
105.34
06/19
1642
105.32
06/20
1682
105.32
06/21
1713
105.12
06/22
1685
105.15
06/23
1641
105.11
06/26
1652
105.12
06/27
1654
105.15
06/28
1671
105.35
06/29
1645
105.35
06/30
1634
105.38
07/03
1654
105.35
07/04
1642
105.35
07/05
1628
105.32
07/06
1626
105.37
07/07
1599
104.9
07/10
1628
104.92
07/11
1638
104.89
07/12
1643
105
07/13
1650
104.98
07/14
1654
105.02
07/18
1656
105.01
07/19
1677
105
07/20
1656
104.81
07/21
1651
104.81
07/24
1670
104.82
07/25
1650
104.83
07/26
1656
105.09
07/27
1664
105.07
07/28
1677
105.11
07/31
1697
105.07
08/01
1707
105.07
08/02
1681
105.37
08/03
1647
105.39
08/04
1651
105.37
08/07
1683
105.36
08/08
1631
78.64
08/09
1663
78.79
08/10
1689
78.77
08/14
1699
78.77
08/15
1668
78.8
08/16
1629
78.67
08/17
1615
78.69
08/18
1648
78.66
08/21
1655
78.66
08/22
1679
78.69
08/23
1690
78.82
08/24
1696
78.82
08/25
1704
78.81
08/28
1729
78.81
08/29
1780
78.84
08/30
1780
78.76
08/31
1754
78.76
09/01
1806
78.76
09/04
1836
78.76
09/05
1870
78.76
09/06
1898
78.9
09/07
2298
78.91
09/08
2204
78.91
09/11
2200
78.91
09/12
2199
78.9
09/13
2190
78.81
09/14
2187
78.8
09/15
2200
78.81
09/19
2195
78.82
09/20
2196
78.81
09/21
2202
78.7
09/22
2213
78.69
09/25
2238
78.69
09/26
2236
78.71
09/27
2237
78.73
09/28
2231
78.73
09/29
2236
78.72
10/02
2239
78.73
10/03
2226
78.72
10/04
2230
78.93
10/05
2219
78.93
10/06
2222
78.93
10/10
2215
78.93
10/11
2214
78.93
10/12
2211
78.79
10/13
2085
78.79
10/16
1891
78.79
10/17
1827
78.79
10/18
1827
78.75
10/19
1817
78.75
10/20
1767
78.76
10/23
1705
78.74
10/24
1658
78.75
10/25
1653
78.95
10/26
1651
78.93
10/27
1683
78.95
10/30
1650
78.93
10/31
1659
78.94
11/01
1702
78.62
11/02
1738
78.61
11/06
1753
78.64
11/07
1717
78.6
11/08
1684
78.76
11/09
1615
78.69
11/10
1647
78.7
11/13
1682
78.69
11/14
1695
78.7
11/15
1693
78.83
11/16
1681
78.85
11/17
1690
78.84
11/20
1684
78.82
11/21
1702
78.83
11/22
1692
78.79
11/24
1709
78.8
11/27
1693
78.79
11/28
1680
78.78
11/29
1656
78.87
11/30
1640
78.85
12/01
1607
78.88
12/04
1611
78.89
12/05
1544
78.85
12/06
1563
78.77
12/07
1536
78.78
12/08
1490
78.76
12/11
1532
78.79
12/12
1519
78.76
12/13
1531
78.7
12/14
1527
78.71
12/15
1488
78.71
12/18
1514
78.68
12/19
1508
78.69
12/20
1570
78.54
12/21
1592
78.53
12/22
1626
78.53
12/25
1620
78.55
12/26
1673
78.52
12/27
1703
78.54
12/28
1623
78.55
12/29
1625
78.55
2024
01/04
1633
78.54
01/04
1633
78.54
01/05
1644
78.54
01/09
1702
78.66
01/10
1705
78.79
01/11
1753
78.78
01/12
1732
78.78
01/15
1771
78.79
01/16
1759
78.78
01/17
1741
78.87
01/18
1709
78.88
01/19
1718
78.86
01/22
1725
78.87
01/23
1676
78.87
01/24
1698
78.68
01/25
1701
78.68
01/26
1744
78.67
01/29
1771
78.7
01/30
1735
78.67
01/31
1754
78.86
02/01
1754
78.86
02/02
1740
78.86
02/05
1733
78.87
02/06
1720
78.88
02/07
1720
78.53
02/08
1820
78.53
02/09
1808
78.54
02/13
1870
78.54
02/14
1808
78.53
02/15
1740
78.54
02/16
1763
78.73
02/19
1776
78.74
02/20
1807
78.72
02/21
1799
78.56
02/22
1838
78.55
02/26
1865
78.58
02/27
1942
78.55
02/28
1962
78.62
02/29
1946
78.63
03/01
1942
78.62
03/04
1920
78.62
03/05
1897
78.62
03/06
1879
78.71
03/07
1876
78.71
03/08
1724
78.72
03/11
1610
78.72
03/12
1577
78.72
03/13
1557
78.85
03/14
1592
78.83
03/15
1588
78.85
03/18
1603
78.84
03/19
1619
78.84
03/21
1631
78.59
03/22
1672
78.6
03/25
1610
78.6
03/26
1622
78.57
03/27
1644
78.73
03/28
1579
78.73
03/29
1595
78.75
04/01
1588
78.72
04/02
1593
78.73
04/03
1642
78.86
04/04
1616
78.86
04/05
1599
78.86
04/08
1534
78.84
04/09
1529
78.86
04/10
1509
78.81
04/11
1505
78.79
04/12
1497
78.79
04/15
1491
78.83
04/16
1459
78.8
04/17
1427
78.86
04/18
1462
78.88
04/19
1410
78.85
04/22
1449
78.85
04/23
1473
78.87
/
78.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー