ぴあのEPS(予想値)の推移

TOP　　関連銘柄

「ぴあ(4337)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：97.7　(2026年10月15日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：118.46　標準偏差：±47.88(網掛け部分が標準偏差です)

ぴあの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月15日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/15
3060
52.32

10/16
3050
52.31

10/17
3055
52.31

10/18
3055
52.31

10/21
3050
52.31

10/22
3015
52.34

10/23
3025
52.34

10/24
3030
52.34

10/25
3005
52.34

10/28
3060
52.34

10/29
3080
52.38

10/30
3065
52.38

10/31
3130
52.38

11/01
3100
52.38

11/05
3090
52.38

11/06
3135
52.33

11/07
3140
52.33

11/08
3170
52.33

11/11
3125
52.33

11/12
3125
52.34

11/13
3170
52.34

11/14
3080
52.29

11/15
3110
52.29

11/18
3070
52.29

11/19
3075
52.29

11/20
3085
52.29

11/21
3110
52.29

11/22
3115
52.3

11/25
3115
52.3

11/26
3110
52.26

11/27
3105
52.27

11/28
3120
52.27

11/29
3095
52.27

12/02
3100
52.26

12/03
3090
52.28

12/04
3065
52.28

12/05
3060
52.28

12/06
3070
52.28

12/09
3065
52.28

12/10
3095
52.28

12/11
3100
52.27

12/12
3140
52.28

12/13
3135
52.27

12/16
3120
52.27

12/17
3125
52.25

12/18
3105
52.25

12/19
3125
52.25

12/20
3085
52.26

12/23
3095
52.25

12/24
3115
52.26

12/25
3115
52.26

12/26
3120
52.26

12/27
3155
52.26

12/30
3145
52.26

2025
01/06
3065
52.26

01/07
3060
52.3

01/08
3050
52.3

01/09
3010
52.31

01/10
3015
52.3

01/14
3000
52.31

01/15
3035
52.23

01/16
3010
52.23

01/17
3020
52.24

01/20
3060
52.23

01/21
3040
52.23

01/22
3030
52.23

01/23
3030
52.23

01/24
3030
52.23

01/27
3095
52.23

01/28
3115
52.26

01/29
3110
52.26

01/30
3180
52.26

01/31
3165
52.26

02/03
3060
52.26

02/04
3090
52.19

02/05
3130
52.19

02/06
3110
52.19

02/07
3125
52.19

02/10
3120
52.2

02/12
3145
52.24

02/13
3160
58.73

02/14
3145
58.74

02/17
3175
58.73

02/18
3165
58.71

02/19
3150
58.72

02/20
3170
58.71

02/21
2990
58.71

02/25
2999
58.72

02/26
2953
58.7

02/27
2981
58.7

02/28
2990
58.7

03/03
3005
58.7

03/04
2923
58.7

03/05
2926
58.7

03/06
2914
58.7

03/07
2844
58.71

03/10
2720
58.7

03/11
2752
58.8

03/12
2746
58.8

03/13
2797
58.79

03/14
2814
58.8

03/17
2815
58.8

03/18
2803
58.76

03/19
2796
58.76

03/21
2766
58.76

03/24
2821
58.75

03/25
2809
58.76

03/26
2912
58.76

03/27
2940
58.76

03/28
2770
58.76

03/31
2647
58.76

04/01
2608
58.73

04/02
2564
58.73

04/03
2552
58.73

04/04
2433
58.73

04/07
2250
58.73

04/08
2486
58.77

04/09
2393
58.76

04/10
2559
58.77

04/11
2567
58.76

04/14
2624
58.76

04/15
2635
58.81

04/16
2594
58.82

04/17
2581
58.81

04/18
2651
58.81

04/21
2651
58.81

04/22
2638
58.75

04/23
2622
58.74

04/24
2631
58.75

04/25
2637
58.75

04/28
2648
58.75

04/30
2641
58.81

05/01
2630
58.82

05/02
2637
58.82

05/07
2655
58.81

05/08
2721
97.87

05/09
2713
97.87

05/12
2714
97.87

05/13
2701
97.86

05/14
2684
97.84

05/15
2660
150.28

05/16
2853
150.31

05/19
2860
150.28

05/20
2802
149.83

05/21
2741
149.86

05/22
2829
149.84

05/23
2827
149.81

05/26
2878
149.81

05/27
2881
150.05

05/28
2877
150.07

05/29
2884
150.05

05/30
2909
150.02

06/02
2919
150.07

06/03
2915
150.25

06/04
2944
150.28

06/05
2979
150.22

06/06
2998
150.27

06/09
2996
150.25

06/10
2945
150.25

06/11
2957
150.25

06/12
2911
150.28

06/13
2849
150.26

06/16
2904
150.23

06/17
2895
150

06/18
2928
150

06/19
2970
150

06/20
2956
149.97

06/23
2968
149.97

06/24
2956
150.05

06/25
2926
150.05

06/26
2934
150.07

06/27
2939
150.02

06/30
2941
150.05

07/01
2884
150.2

07/02
2904
150.23

07/03
2864
150.18

07/04
2800
150.21

07/07
2822
150.18

07/08
2833
149.89

07/09
2859
149.92

07/10
2830
149.89

07/11
2830
149.89

07/14
2872
149.89

07/15
2914
150.2

07/16
2908
150.2

07/17
2918
150.18

07/18
2901
150.23

07/22
2922
150.23

07/23
2975
150.25

07/24
2974
150.27

07/25
2989
150.27

07/28
2980
150.27

07/29
2959
150.2

07/30
2943
150.22

07/31
2980
150.2

08/01
3040
150.19

08/04
3040
150.19

08/05
3100
150.48

08/06
3075
150.51

08/07
3120
150.5

08/08
3145
150.47

08/12
3180
150.49

08/13
3165
149.99

08/14
3305
150.22

08/15
3285
150.2

08/18
3385
150.24

08/19
3380
150.22

08/20
3365
150.22

08/21
3360
150.2

08/22
3415
150.24

08/25
3465
150.19

08/26
3730
150.4

08/27
3590
150.39

08/28
3505
150.42

08/29
3450
150.39

09/01
3500
150.4

09/02
3440
150.21

09/03
3515
150.21

09/04
3490
150.23

09/05
3510
150.19

09/08
3525
150.19

09/09
3500
150.21

09/10
3520
150.23

09/11
3615
150.18

09/12
3655
150.22

09/16
3605
150.2

09/17
3510
150

09/18
3505
149.97

09/19
3540
150

09/22
3570
150

09/24
3580
150.42

09/25
3575
150.39

09/26
3550
150.42

09/29
3460
150.43

09/30
3465
150.39

10/01
3380
150.42

10/02
3330
150.4

10/03
3440
150.41

10/06
3540
150.44

10/07
3570
150

10/08
3475
149.97

10/09
3380
150.02

10/10
3275
150.02

10/14
3235
149.97

10/15
3260
150.23

10/16
3150
150.21

10/17
3160
150.26

10/20
3175
150.26

10/21
3165
149.99

10/22
3170
150.02

10/23
3135
150

10/24
3085
149.97

10/27
3080
150.02

10/28
3000
150

10/29
2957
150.02

10/30
2983
149.97

10/31
3005
150.02

11/04
3110
150.02

11/05
3075
150

11/06
3065
150.02

11/07
3045
150

11/10
3160
149.97

11/11
3370
150.44

11/12
3380
150.42

11/13
2983
176.5

11/14
2924
176.46

11/17
2819
176.51

11/18
2790
176.58

11/19
2741
176.61

11/20
2747
176.54

11/21
2829
176.59

11/25
2815
176.59

11/26
2817
176.06

11/27
2842
176.08

11/28
2802
176.11

12/01
2715
176.07

12/02
2654
175.76

12/03
2629
175.73

12/04
2665
175.79

12/05
2622
175.73

12/08
2682
175.75

12/09
2611
176.41

12/10
2605
176.37

12/11
2537
176.42

12/12
2577
176.38

12/15
2635
176.37

12/16
2588
176.05

12/17
2561
176.01

12/18
2608
176.09

12/19
2623
176.04

12/22
2624
176.1

12/23
2659
176.09

12/24
2610
176.11

12/25
2683
176.04

12/26
2645
176.09

12/29
2661
176.1

12/30
2657
175.96

2026
01/05
2605
176.01

01/06
2681
175.91

01/07
2719
175.98

01/08
2702
175.91

01/09
2691
175.99

01/13
2685
175.95

01/14
2697
176.27

01/15
2737
176.23

01/16
2693
176.24

01/19
2704
176.27

01/20
2671
176.3

01/21
2642
176.25

01/22
2665
176.49

01/23
2692
175.94

01/26
2643
175.96

01/27
2626
176

01/28
2625
175.93

01/29
2640
176

01/30
2669
176.75

02/02
2664
176.77

02/03
2672
176.71

02/04
2692
176.75

02/05
2720
176.73

02/06
2720
176.62

02/09
2750
176.62

02/10
2776
176.59

02/12
2746
176.02

02/13
2840
176.39

02/16
2858
176.41

02/17
2841
176.35

02/18
2902
176.41

02/19
2889
176.37

02/20
2864
176.79

02/24
2966
176.75

02/25
2942
176.8

02/26
2963
176.78

02/27
3025
176.9

03/02
3085
176.89

03/03
2912
176.91

03/04
2933
176.89

03/05
2954
176.88

03/06
2988
176.8

03/09
2939
176.83

03/10
2992
176.83

03/11
3050
176.81

03/12
3005
176.76

03/13
3095
176.85

03/16
3035
176.86

03/17
3045
176.82

03/18
3105
176.82

03/19
3030
176.88

03/23
3015
176.83

03/24
3075
176.82

03/25
3190
176.82

03/26
3325
176.86

03/27
3350
176.87

03/30
3330
176.84

03/31
3305
176.83

04/01
3390
176.83

04/02
3370
176.9

04/03
3470
176.14

04/06
3430
176.16

04/07
3430
176.16

04/08
3520
176.17

04/09
3555
176.16

04/10
3525
176.25

04/13
3560
176.23

04/14
3530
176.23

04/15
3550
176.26

04/16
3495
176.24

04/17
3425
176.54

04/20
3450
176.56

04/21
3445
176.57

04/22
3300
176.56

04/23
3335
176.54

04/24
3400
176.16

04/27
3540
176.2

04/28
3530
176.14

04/30
3500
176.14

05/01
3550
176.61

05/07
3540
176.64

05/08
3520
176

05/11
3510
176.02

05/12
3455
176

05/13
3500
175.96

05/14
3085
176.28

05/15
2828
97.85

05/18
2867
97.84

05/19
2800
97.86

05/20
2708
97.86

05/21
2689
97.85

05/22
2712
97.9

05/25
2670
97.9

05/26
2611
97.9

05/27
2645
97.7

05/28
2646
97.71

05/29
2677
98.05

06/01
2699
98.07

06/02
2741
98.06

06/03
2765
98.04

06/04
2690
98.06

06/05
2688
97.74

06/08
2667
97.72

06/09
2669
97.72

06/10
2616
97.75

06/11
2585
97.73

06/12
2601
97.78

06/15
2595
97.77

06/16
2588
97.77

06/17
2560
97.78

06/18
2478
97.79

06/19
2402
98.04

06/22
2393
98.03

06/23
2335
98.02

06/24
2323
98.05

06/25
2376
98.06

06/26
2392
98.03

06/29
2497
98.03

06/30
2504
98.04

07/01
2545
98.03

07/02
2611
98.04

07/03
2713
97.94

07/06
2686
97.95

07/07
2788
97.92

07/08
2827
97.95

07/09
2779
97.95

07/10
2814
98.04

07/13
2831
98.06

07/14
2792
98.03

07/15
2751
98.03

07/16
2729
98.05

07/17
2737
97.75

07/21
2803
97.73

07/22
2771
97.74

07/23
2721
97.73

07/24
2741
97.89

07/27
2840
97.89

07/28
2842
97.89

07/29
2896
97.9

07/30
2873
97.88

07/31
2845
97.76

08/03
2800
97.76

08/04
2760
97.76

08/05
2795
97.76

08/06
2766
97.77

08/07
2726
98.05

08/10
2702
98.04

08/12
2709
98.04

08/13
2786
97.75

08/14
2699
97.78

08/17
2722
97.77

08/18
2747
97.79

08/19
2722
97.77

08/20
2789
97.79

08/21
2822
97.98

08/24
2847
97.96

08/25
2833
97.99

08/26
2818
97.98

08/27
2728
97.98

08/28
2761
97.9

08/31
2775
97.91

09/01
2744
97.89

09/02
2674
97.91

09/03
2702
97.68

09/04
2726
97.7

09/07
2686
97.7

09/08
2678
97.7

09/09
2642
97.7

09/10
2614
97.68

09/11
2591
97.69

09/14
2617
97.68

09/15
2606
97.71

09/16
2586
97.69

09/17
2650
97.71

09/18
2638
97.7

09/24
2613
97.68

09/25
2600
97.7

09/28
2553
97.7

09/29
2507
97.7

09/30
2512
97.7

10/01
2505
97.69

10/02
2449
97.68

10/05
2435
97.71

10/06
2437
97.71

10/07
2413
97.69

10/08
2443
97.68

10/09
2399
97.71

10/13
2384
97.7

10/14
2380
97.7

10/15
2345
97.7