シーティーエスのEPS(予想値)の推移

TOP　　関連銘柄

「シーティーエス(4345)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：66.07　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.5　標準偏差：±6.86(網掛け部分が標準偏差です)

シーティーエスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
847
47.31

09/26
878
47.3

09/27
853
47.31

09/30
826
47.3

10/01
839
47.13

10/02
833
47.14

10/03
847
47.13

10/04
855
47.13

10/07
868
47.12

10/08
870
47.28

10/09
888
47.28

10/10
893
47.27

10/11
899
47.29

10/15
919
47.27

10/16
919
47.12

10/17
924
47.11

10/18
938
47.13

10/21
944
47.12

10/22
915
47.16

10/23
903
47.15

10/24
895
47.15

10/25
897
47.16

10/28
901
47.17

10/29
904
47.08

10/30
916
47.09

10/31
911
47.2

11/01
887
47.2

11/05
901
47.19

11/06
905
47.13

11/07
916
47.14

11/08
920
47.13

11/11
917
47.14

11/12
911
47.2

11/13
914
47.21

11/14
900
47.19

11/15
893
47.19

11/18
895
47.2

11/19
912
48

11/20
928
48

11/21
933
47.99

11/22
918
47.98

11/25
917
48.01

11/26
925
47.92

11/27
910
47.91

11/28
913
47.92

11/29
910
47.91

12/02
886
47.91

12/03
913
48.05

12/04
908
48.04

12/05
912
48.05

12/06
929
48.06

12/09
948
48.04

12/10
911
47.94

12/11
915
47.95

12/12
921
47.94

12/13
921
47.94

12/16
929
47.93

12/17
922
48.02

12/18
929
48.01

12/19
921
48.01

12/20
915
48.03

12/23
938
48.02

12/24
925
47.92

12/25
931
47.91

12/26
928
47.93

12/27
937
47.92

12/30
903
47.92

2025
01/06
875
47.91

01/07
867
47.9

01/08
840
47.89

01/09
830
47.89

01/10
830
47.89

01/14
826
47.91

01/15
824
47.9

01/16
830
47.89

01/17
818
47.92

01/20
822
47.9

01/21
820
47.95

01/22
819
47.95

01/23
814
47.96

01/24
817
47.94

01/27
825
47.96

01/28
835
47.98

01/29
831
47.97

01/30
839
47.94

01/31
839
47.94

02/03
821
47.95

02/04
816
48

02/05
823
47.98

02/06
838
47.99

02/07
846
47.98

02/10
850
47.99

02/12
846
47.79

02/13
857
47.79

02/14
855
47.79

02/17
826
47.8

02/18
821
48.01

02/19
821
48.01

02/20
820
48

02/21
810
48.01

02/25
806
48

02/26
806
47.97

02/27
801
47.96

02/28
796
47.98

03/03
828
47.97

03/04
841
47.97

03/05
842
47.97

03/06
829
47.97

03/07
797
47.98

03/10
800
47.99

03/11
799
47.84

03/12
794
47.83

03/13
800
47.84

03/14
799
47.84

03/17
791
47.85

03/18
787
47.98

03/19
782
47.97

03/21
788
47.99

03/24
795
47.97

03/25
802
48.02

03/26
809
48.01

03/27
813
48.02

03/28
789
48.02

03/31
772
48

04/01
772
47.95

04/02
764
47.95

04/03
752
47.95

04/04
726
47.95

04/07
692
47.95

04/08
740
48.05

04/09
720
48.06

04/10
762
48.04

04/11
761
48.04

04/14
769
48.06

04/15
788
48.04

04/16
789
48.05

04/17
794
48.06

04/18
809
48.04

04/21
811
48.04

04/22
814
47.88

04/23
823
47.87

04/24
803
47.88

04/25
800
47.87

04/28
789
58.01

04/30
801
58.04

05/01
789
58.05

05/02
785
58.06

05/07
797
58.04

05/08
793
57.88

05/09
809
57.86

05/12
823
57.87

05/13
815
58.21

05/14
827
58.19

05/15
801
58.21

05/16
801
58.21

05/19
804
58.21

05/20
800
57.97

05/21
804
57.96

05/22
798
57.95

05/23
797
57.96

05/26
808
57.96

05/27
809
58.2

05/28
807
58.18

05/29
812
58.2

05/30
802
58.2

06/02
783
58.21

06/03
808
58.12

06/04
824
58.11

06/05
822
58.13

06/06
828
58.14

06/09
837
58.12

06/10
827
58.23

06/11
828
58.22

06/12
836
58.25

06/13
823
58.24

06/16
832
58.22

06/17
835
57.98

06/18
833
57.96

06/19
833
57.96

06/20
824
57.98

06/23
827
57.99

06/24
823
57.95

06/25
814
57.97

06/26
810
57.93

06/27
815
57.96

06/30
806
57.94

07/01
807
58.05

07/02
812
58.04

07/03
825
58.05

07/04
832
58.06

07/07
840
58.05

07/08
825
58.09

07/09
819
58.08

07/10
817
58.1

07/11
819
58.08

07/14
820
58.11

07/15
814
58.14

07/16
809
58.15

07/17
824
58.15

07/18
819
58.12

07/22
819
58.12

07/23
837
58.12

07/24
840
58.13

07/25
857
58.14

07/28
846
58.14

07/29
844
58.2

07/30
856
58.23

07/31
877
58.23

08/01
889
58.21

08/04
881
58.22

08/05
894
58.05

08/06
909
58.04

08/07
910
58.03

08/08
910
58.03

08/12
906
58.03

08/13
914
58.21

08/14
907
58.21

08/15
908
58.2

08/18
914
58.21

08/19
935
58.07

08/20
936
58.06

08/21
940
58.06

08/22
943
58.06

08/25
953
58.07

08/26
954
58.17

08/27
955
58.16

08/28
945
58.15

08/29
935
58.18

09/01
922
58.17

09/02
917
58.03

09/03
907
58.02

09/04
913
58.04

09/05
913
58.04

09/08
915
58.02

09/09
913
58.15

09/10
912
58.16

09/11
912
58.16

09/12
908
58.16

09/16
912
58.16

09/17
899
58

09/18
905
58.01

09/19
950
57.99

09/22
933
57.98

09/24
937
58.19

09/25
943
58.2

09/26
950
58.21

09/29
940
58.2

09/30
917
58.18

10/01
890
58.2

10/02
861
58.21

10/03
865
58.2

10/06
883
58.2

10/07
884
58.15

10/08
886
58.17

10/09
885
58.14

10/10
862
58.16

10/14
849
58.15

10/15
864
57.98

10/16
860
57.99

10/17
849
57.99

10/20
855
58

10/21
853
58.02

10/22
876
58.01

10/23
872
58.01

10/24
875
58.02

10/27
885
58.03

10/28
845
58.27

10/29
839
58.26

10/30
877
61.32

10/31
889
61.31

11/04
871
61.33

11/05
855
61.07

11/06
847
61.06

11/07
854
61.08

11/10
865
61.08

11/11
862
61.13

11/12
864
61.14

11/13
873
61.13

11/14
865
61.13

11/17
873
61.13

11/18
860
60.99

11/19
888
60.98

11/20
896
60.99

11/21
920
61

11/25
918
60.99

11/26
928
61.05

11/27
923
61.04

11/28
931
61.04

12/01
911
61.05

12/02
909
61

12/03
895
61

12/04
907
60.99

12/05
895
61

12/08
911
61.01

12/09
923
61.12

12/10
960
61.1

12/11
950
61.13

12/12
980
61.13

12/15
998
61.11

12/16
989
61.42

12/17
1000
61.42

12/18
1040
61.42

12/19
1000
61.42

12/22
1010
61.43

12/23
1018
61.32

12/24
1011
61.3

12/25
1022
61.3

12/26
1050
61.33

12/29
1054
61.31

12/30
1048
61.28

2026
01/05
1047
61.29

01/06
1055
61.3

01/07
1068
61.27

01/08
1073
61.27

01/09
1065
61.27

01/13
1070
61.28

01/14
1075
61.07

01/15
1084
61.07

01/16
1051
61.06

01/19
1085
61.09

01/20
1083
61.08

01/21
1075
61.07

01/22
1100
61.45

01/23
1082
61.47

01/26
1035
61.46

01/27
1024
61.46

01/28
1010
61.47

01/29
1024
61.31

01/30
1019
61.38

02/02
1012
61.37

02/03
1026
61.4

02/04
1004
61.36

02/05
1023
61.36

02/06
1033
61.48

02/09
1031
61.47

02/10
1032
61.5

02/12
1050
61.47

02/13
1032
61.42

02/16
1014
61.41

02/17
1009
61.41

02/18
1004
61.44

02/19
1007
61.43

02/20
977
61.44

02/24
981
61.42

02/25
974
61.45

02/26
974
61.45

02/27
973
61.58

03/02
938
61.58

03/03
920
61.57

03/04
900
61.6

03/05
924
61.6

03/06
919
61.26

03/09
910
61.27

03/10
923
61.24

03/11
926
61.28

03/12
906
61.25

03/13
908
61.35

03/16
925
61.33

03/17
925
61.33

03/18
937
61.36

03/19
916
61.35

03/23
900
61.34

03/24
921
61.35

03/25
932
61.35

03/26
930
61.34

03/27
940
61.35

03/30
900
61.34

03/31
902
61.36

04/01
923
61.36

04/02
924
61.35

04/03
921
61.4

04/06
926
61.4

04/07
927
61.39

04/08
940
61.39

04/09
927
61.39

04/10
921
61.4

04/13
915
61.4

04/14
921
61.4

04/15
920
61.41

04/16
910
61.4

04/17
911
61.55

04/20
902
61.56

04/21
900
61.55

04/22
895
61.55

04/23
884
61.55

04/24
881
61.6

04/27
888
61.62

04/28
871
61.33

04/30
865
61.34

05/01
835
66.26

05/07
829
66.26

05/08
825
66

05/11
821
65.99

05/12
826
65.97

05/13
828
65.97

05/14
813
65.99

05/15
836
66.34

05/18
838
66.34

05/19
855
66.33

05/20
837
66.32

05/21
826
66.34

05/22
829
66.32

05/25
827
66.31

05/26
831
66.32

05/27
837
65.9

05/28
832
65.92

05/29
826
66.08

06/01
815
66.09

06/02
813
66.09

06/03
819
66.1

06/04
808
66.06

06/05
814
66.17

06/08
821
66.15

06/09
827
66.16

06/10
829
66.16

06/11
825
66.15

06/12
827
66.16

06/15
827
66.16

06/16
823
66.15

06/17
818
66.18

06/18
814
66.17

06/19
826
66.08

06/22
818
66.07

06/23
826
66.08

06/24
817
66.1

06/25
821
66.1

06/26
826
66.08

06/29
834
66.08

06/30
833
66.05

07/01
833
66.05

07/02
843
66.06

07/03
842
66.29

07/06
856
66.3

07/07
873
66.28

07/08
882
66.31

07/09
868
66.31

07/10
870
66.41

07/13
856
66.4

07/14
865
66.43

07/15
864
66.41

07/16
858
66.4

07/17
854
66.2

07/21
855
66.17

07/22
855
66.17

07/23
852
66.2

07/24
866
66.1

07/27
876
66.11

07/28
894
66.12

07/29
907
66.1

07/30
848
66.25

07/31
845
66.53

08/03
844
66.56

08/04
841
66.53

08/05
812
66.55

08/06
810
66.55

08/07
821
66.74

08/10
830
66.77

08/12
847
66.74

08/13
842
66.77

08/14
846
66.61

08/17
832
66.61

08/18
844
66.61

08/19
831
66.63

08/20
831
66.63

08/21
838
66.5

08/24
850
66.51

08/25
839
66.48

08/26
839
66.48

08/27
844
66.5

08/28
847
66.69

08/31
837
66.69

09/01
839
66.69

09/02
830
66.66

09/03
835
66.06

09/04
833
66.05

09/07
832
66.08

09/08
834
66.08

09/09
829
66.05

09/10
826
66.08

09/11
830
66.08

09/14
841
66.06

09/15
844
66.09

09/16
841
66.06

09/17
841
66.06

09/18
844
66.09

09/24
857
66.07

09/25
855
66.07