日本精化のPER(株価収益率)の推移
「日本精化(4362)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.18 (2024年4月26日) PERの計算方法
平均値：15.91 標準偏差：±2.35(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2036
14.57
04/26
2036
14.57
04/27
2001
14.32
04/28
2093
14.98
05/02
2000
14.31
05/06
2007
14.36
05/09
1901
12.82
05/10
1934
13.04
05/11
1911
12.89
05/12
1882
12.69
05/13
1947
13.13
05/16
1896
12.79
05/17
1943
13.11
05/18
2010
13.56
05/19
1980
13.36
05/20
2027
13.67
05/23
2026
13.67
05/24
2006
13.53
05/25
1984
13.38
05/26
1945
13.12
05/27
2002
13.5
05/30
2062
13.91
05/31
2039
13.75
06/01
2065
13.93
06/02
2018
13.61
06/03
2021
13.63
06/06
2014
13.58
06/07
2020
13.63
06/08
2068
13.95
06/09
2049
13.82
06/10
2000
13.49
06/13
1997
13.47
06/14
2008
13.54
06/15
2000
13.49
06/16
2000
13.49
06/17
1974
13.31
06/20
1937
13.07
06/21
2004
13.52
06/22
1964
13.25
06/23
1938
13.07
06/24
1931
13.02
06/27
1928
13
06/28
1952
13.17
06/29
1945
13.13
06/30
1893
12.78
07/01
1840
12.42
07/04
1881
12.7
07/05
1888
12.74
07/06
1865
12.59
07/07
1923
12.98
07/08
1920
12.96
07/11
1977
13.34
07/12
1902
12.84
07/13
1894
12.78
07/14
1867
12.6
07/15
1894
12.78
07/19
1942
13.11
07/20
1971
13.3
07/21
1991
13.44
07/22
2025
13.67
07/25
1992
13.45
07/26
2008
13.55
07/27
2001
13.51
07/28
2010
13.57
07/29
1964
13.26
08/01
2035
13.74
08/02
1966
13.27
08/03
1951
13.17
08/04
1961
13.24
08/05
2013
13.59
08/08
2004
13.53
08/09
1998
13.49
08/10
1981
13.37
08/12
2034
13.73
08/15
2048
13.82
08/16
2044
13.8
08/17
2010
13.57
08/18
1970
13.3
08/19
1980
13.36
08/22
1981
13.37
08/23
1982
13.38
08/24
1991
13.44
08/25
1993
13.45
08/26
1996
13.47
08/29
1950
13.16
08/30
1959
13.22
08/31
1950
13.16
09/01
1920
12.96
09/02
1915
12.93
09/05
1910
12.89
09/06
1920
12.96
09/07
1931
13.03
09/08
1959
13.22
09/09
1953
13.18
09/12
1952
13.18
09/13
1958
13.22
09/14
1937
13.07
09/15
1950
13.16
09/16
1935
13.06
09/20
1934
13.05
09/21
1895
12.79
09/22
1891
12.76
09/26
1848
12.47
09/27
1844
12.45
09/28
1868
12.61
09/29
1897
12.8
09/30
1896
12.8
10/03
1903
12.84
10/04
1990
13.43
10/05
1991
13.44
10/06
2046
13.81
10/07
2009
13.56
10/11
1900
12.82
10/12
1903
12.84
10/13
1893
12.78
10/14
1917
12.94
10/17
1900
12.82
10/18
1936
13.07
10/19
1975
13.33
10/20
1971
13.3
10/21
1939
13.08
10/24
1974
13.32
10/25
2002
13.51
10/26
2050
13.84
10/27
2021
13.64
10/28
2027
13.68
10/31
2088
14.09
11/01
2130
14.38
11/02
2158
13.59
11/04
2103
13.25
11/07
2132
13.43
11/08
2158
13.59
11/09
2186
13.77
11/10
2197
13.84
11/11
2204
13.88
11/14
2171
13.67
11/15
2206
13.9
11/16
2171
13.67
11/17
2176
13.71
11/18
2193
13.81
11/21
2224
14.01
11/22
2261
14.24
11/24
2330
14.68
11/25
2334
14.7
11/28
2292
14.44
11/29
2239
14.1
11/30
2238
14.1
12/01
2259
14.23
12/02
2227
14.03
12/05
2260
14.24
12/06
2251
14.18
12/07
2260
14.24
12/08
2279
14.36
12/09
2324
14.64
12/12
2343
14.76
12/13
2319
14.61
12/14
2353
14.82
12/15
2361
14.87
12/16
2301
14.49
12/19
2299
14.48
12/20
2279
14.36
12/21
2159
13.13
12/22
2161
13.14
12/23
2161
13.14
12/26
2213
13.46
12/27
2256
13.72
12/28
2278
13.85
12/29
2273
13.82
12/30
2285
13.89
2023
01/04
2156
13.11
01/04
2156
13.11
01/05
2153
13.09
01/06
2214
13.46
01/10
2202
13.39
01/11
2257
13.72
01/12
2281
13.87
01/13
2305
14.02
01/16
2302
14
01/17
2288
13.91
01/18
2333
14.19
01/19
2346
14.27
01/20
2354
14.32
01/23
2480
15.08
01/24
2449
14.9
01/25
2399
14.6
01/26
2372
14.4
01/27
2398
14.6
01/30
2365
14.4
01/31
2398
14.6
02/01
2377
14.5
02/02
2426
14.8
02/03
2392
14.59
02/06
2321
14.16
02/07
2374
14.4
02/08
2297
14
02/09
2330
14.2
02/10
2389
14.56
02/13
2362
14.4
02/14
2426
14.8
02/15
2436
14.8
02/16
2462
14.96
02/17
2434
14.79
02/20
2468
14.99
02/21
2488
15.1
02/22
2497
15.15
02/24
2599
15.77
02/27
2544
15.44
02/28
2553
15.5
03/01
2588
15.71
03/02
2618
15.89
03/03
2612
15.86
03/06
2598
15.77
03/07
2617
15.9
03/08
2631
15.99
03/09
2692
16.36
03/10
2644
16.06
03/13
2591
15.74
03/14
2482
15.1
03/15
2477
15.07
03/16
2410
14.66
03/17
2438
14.83
03/20
2450
14.91
03/22
2535
15.4
03/23
2530
15.37
03/24
2508
15.24
03/27
2524
15.33
03/28
2465
15
03/29
2556
15.55
03/30
2564
15.6
03/31
2616
15.92
04/03
2623
15.96
04/04
2622
15.9
04/05
2509
15.3
04/06
2434
14.8
04/07
2539
15.44
04/10
2528
15.37
04/11
2537
15.4
04/12
2566
15.58
04/13
2585
15.69
04/14
2607
15.82
04/17
2610
15.84
04/18
2630
16
04/19
2628
15.99
04/20
2600
15.82
04/21
2617
15.92
04/24
2633
16.02
04/25
2666
16.2
04/26
2615
15.89
04/27
2606
15.84
04/28
2650
16.8
05/01
2516
15.95
05/02
2578
16.3
05/08
2550
16.12
05/09
2566
16.22
05/10
2564
16.21
05/11
2536
16.03
05/12
2537
16.04
05/15
2508
15.86
05/16
2513
15.9
05/17
2530
16.01
05/18
2556
16.17
05/19
2535
16.04
05/22
2527
15.99
05/23
2506
15.9
05/24
2500
15.86
05/25
2538
16.1
05/26
2523
16.01
05/29
2549
16.17
05/30
2553
16.2
05/31
2478
15.72
06/01
2476
15.71
06/02
2548
16.17
06/05
2600
16.5
06/06
2536
16.1
06/07
2540
16.13
06/08
2566
16.29
06/09
2682
17.03
06/12
2798
17.76
06/13
2766
17.5
06/14
2771
17.53
06/15
2840
17.97
06/16
2876
18.2
06/19
2918
18.46
06/20
2904
18.4
06/21
2865
18.15
06/22
2918
18.49
06/23
2794
17.7
06/26
2836
17.97
06/27
2814
17.8
06/28
2882
18.23
06/29
2898
18.33
06/30
2893
18.3
07/03
2982
18.86
07/04
2944
18.62
07/05
2952
18.67
07/06
2960
18.8
07/07
2922
18.56
07/10
2986
18.97
07/11
2969
18.8
07/12
2856
18.08
07/13
2849
18.04
07/14
2821
17.86
07/18
2881
18.24
07/19
2955
18.7
07/20
2878
18.21
07/21
2818
17.83
07/24
2827
17.89
07/25
2895
18.4
07/26
2816
17.9
07/27
2857
18.16
07/28
2849
18.1
07/31
2925
18.58
08/01
2829
17.9
08/02
2662
16.84
08/03
2611
16.52
08/04
2615
16.55
08/07
2648
16.75
08/08
2648
16.8
08/09
2636
16.72
08/10
2655
16.84
08/14
2635
16.72
08/15
2632
16.7
08/16
2550
16.18
08/17
2500
15.86
08/18
2484
15.76
08/21
2489
15.79
08/22
2498
15.8
08/23
2497
15.79
08/24
2540
16.07
08/25
2512
15.89
08/28
2561
16.2
08/29
2570
16.3
08/30
2551
16.18
08/31
2538
16.1
09/01
2543
16.13
09/04
2589
16.42
09/05
2552
16.2
09/06
2571
16.32
09/07
2522
16.01
09/08
2451
15.56
09/11
2441
15.5
09/12
2456
15.6
09/13
2489
15.81
09/14
2590
16.45
09/15
2654
16.86
09/19
2594
16.48
09/20
2525
16
09/21
2525
16
09/22
2533
16.05
09/25
2627
16.65
09/26
2626
16.7
09/27
2645
16.82
09/28
2570
16.34
09/29
2591
16.48
10/02
2587
16.45
10/03
2492
15.8
10/04
2423
15.36
10/05
2502
15.86
10/06
2521
15.98
10/10
2624
16.64
10/11
2603
16.5
10/12
2680
16.99
10/13
2672
16.94
10/16
2629
16.66
10/17
2669
16.9
10/18
2655
16.81
10/19
2633
16.67
10/20
2649
16.77
10/23
2619
16.58
10/24
2655
16.8
10/25
2628
16.63
10/26
2607
16.5
10/27
2658
16.82
10/30
2602
18.3
10/31
2474
17.4
11/01
2557
17.98
11/02
2691
18.93
11/06
2834
19.93
11/07
2882
20.3
11/08
2836
19.98
11/09
2873
20.24
11/10
2833
19.95
11/13
2756
19.41
11/14
2743
19.3
11/15
2699
18.99
11/16
2621
18.44
11/17
2673
18.81
11/20
2654
18.67
11/21
2695
18.9
11/22
2668
18.71
11/24
2636
18.49
11/27
2574
18.05
11/28
2629
18.5
11/29
2616
18.41
11/30
2675
18.82
12/01
2660
18.72
12/04
2694
18.96
12/05
2620
18.3
12/06
2703
18.88
12/07
2697
18.84
12/08
2693
18.81
12/11
2828
19.75
12/12
2767
19.3
12/13
2836
19.78
12/14
2799
19.52
12/15
2791
19.47
12/18
2793
19.48
12/19
2866
20
12/20
2898
20.22
12/21
2880
20.1
12/22
2909
20.3
12/25
2895
20.2
12/26
2948
20.5
12/27
2980
20.72
12/28
3000
20.86
12/29
3080
21.42
2024
01/04
3070
21.35
01/04
3070
21.35
01/05
3110
21.7
01/09
3070
21.4
01/10
3075
21.43
01/11
3100
21.61
01/12
3050
21.26
01/15
3050
21.26
01/16
3010
21
01/17
3000
20.93
01/18
3015
21.03
01/19
3015
21.03
01/22
3045
21.24
01/23
3010
21
01/24
3005
20.97
01/25
3115
21.73
01/26
3105
21.66
01/29
3105
21.66
01/30
3005
20.9
01/31
2927
20.36
02/01
2799
19.47
02/02
2776
19.31
02/05
2784
19.36
02/06
2847
19.7
02/07
2831
19.59
02/08
2783
19.26
02/09
2758
19.08
02/13
2751
19.04
02/14
2659
18.4
02/15
2650
18.3
02/16
2669
18.43
02/19
2647
18.28
02/20
2635
18.2
02/21
2617
18.08
02/22
2606
18
02/26
2614
18.05
02/27
2660
18.4
02/28
2666
18.44
02/29
2613
18.07
03/01
2659
18.39
03/04
2632
18.21
03/05
2675
18.5
03/06
2670
18.47
03/07
2674
18.49
03/08
2676
18.51
03/11
2666
18.44
03/12
2649
18.3
03/13
2623
18.12
03/14
2660
18.38
03/15
2648
18.29
03/18
2656
18.35
03/19
2635
18.2
03/21
2681
18.52
03/22
2687
18.56
03/25
2648
18.29
03/26
2632
18.2
03/27
2675
18.5
03/28
2531
17.5
03/29
2560
17.7
04/01
2517
17.4
04/02
2433
16.8
04/03
2386
16.48
04/04
2384
16.46
04/05
2366
16.34
04/08
2400
16.57
04/09
2408
16.7
04/10
2373
16.46
04/11
2380
16.51
04/12
2393
16.6
04/15
2381
16.51
04/16
2331
16.1
04/17
2330
16.09
04/18
2405
16.61
04/19
2311
15.96
04/22
2366
16.34
04/23
2349
16.3
04/24
2427
16.84
04/25
2368
16.43
04/26
2331
16.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー