マナックのEPS(１株利益)の推移
「マナック(4364)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.25 (2021年9月28日) EPSの計算方法
平均値：59.23 標準偏差：±13.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
09/30
510
-
09/30
510
-
10/01
504
42.32
10/02
503
42.31
10/03
503
42.34
10/04
515
42.34
10/07
519
42.31
10/08
519
42.33
10/09
513
42.33
10/10
544
42.32
10/11
534
42.33
10/15
524
42.31
10/16
533
42.32
10/17
526
42.33
10/18
525
42.31
10/21
520
42.33
10/23
529
42.34
10/24
524
42.32
10/25
531
42.32
10/28
547
42.34
10/29
541
42.33
10/30
539
42.33
10/31
549
42.34
11/01
557
42.32
11/05
547
42.32
11/06
544
42.2
11/07
538
42.2
11/08
538
42.19
11/11
538
42.19
11/12
542
42.19
11/13
540
42.21
11/14
534
42.18
11/15
551
42.21
11/18
552
42.18
11/19
545
42.2
11/20
555
42.21
11/21
555
42.2
11/22
554
42.2
11/25
570
42.19
11/26
564
42.19
11/27
571
42.21
11/28
589
42.2
11/29
581
42.19
12/02
612
42.19
12/03
614
42.2
12/04
611
42.19
12/05
603
42.19
12/06
593
42.19
12/09
581
42.2
12/10
575
42.19
12/11
595
42.18
12/12
605
42.19
12/13
624
42.18
12/16
638
42.19
12/17
636
42.19
12/18
632
42.2
12/19
627
42.18
12/20
622
42.19
12/23
622
42.19
12/24
603
42.19
12/25
614
41.18
12/26
675
42.05
12/27
663
42.18
12/30
644
42.2
2020
01/06
636
42.2
01/06
636
42.2
01/07
650
42.2
01/08
638
42.2
01/09
672
42.19
01/10
671
42.21
01/14
681
42.2
01/15
694
42.19
01/16
715
42.18
01/17
848
42.2
01/20
998
42.21
01/21
1148
42.19
01/22
1274
42.2
01/23
1043
42.19
01/24
1343
42.19
01/27
1643
42.2
01/28
1456
42.2
01/29
1756
42.2
01/30
2000
42.2
01/31
2014
42.2
02/03
1514
42.19
02/04
1114
42.19
02/05
1226
42.19
02/06
1010
42.2
02/07
1092
42.2
02/10
1392
42.19
02/12
1402
45.86
02/13
1199
45.86
02/14
1335
45.86
02/17
1635
45.86
02/18
1400
45.86
02/19
1320
45.85
02/20
1288
45.86
02/21
1284
45.85
02/25
1235
45.85
02/26
1105
45.85
02/27
1222
45.85
02/28
1394
45.85
03/02
1285
45.85
03/03
1228
45.86
03/04
1160
45.85
03/05
1101
45.86
03/06
1104
45.85
03/09
896
45.86
03/10
882
45.85
03/11
890
45.86
03/12
782
45.85
03/13
691
45.86
03/16
791
45.85
03/17
790
45.85
03/18
788
45.85
03/19
801
45.86
03/23
781
45.85
03/24
787
45.86
03/25
783
45.86
03/26
933
45.86
03/27
1083
45.87
03/30
1290
45.85
03/31
1112
45.85
04/01
951
45.85
04/02
991
45.85
04/03
915
45.85
04/06
1007
45.86
04/07
1029
45.85
04/08
1003
45.85
04/09
987
45.86
04/10
1003
45.86
04/13
1015
45.86
04/14
1014
45.86
04/15
1018
45.86
04/16
1218
45.85
04/17
1155
45.85
04/20
1146
45.85
04/21
1051
45.85
04/22
1027
45.85
04/23
1054
45.86
04/24
1069
45.86
04/27
1097
46.33
04/28
1075
45.86
04/30
1031
45.86
05/01
1031
45.86
05/07
1079
45.86
05/08
1073
45.85
05/11
983
45.85
05/12
974
48.2
05/13
982
48.19
05/14
974
48.2
05/15
947
48.19
05/18
924
48.19
05/19
907
48.2
05/20
965
48.19
05/21
963
48.2
05/22
954
48.19
05/25
948
48.2
05/26
940
48.19
05/27
949
48.2
05/28
942
48.19
05/29
988
48.2
06/01
994
48.19
06/02
1018
48.2
06/03
1014
48.2
06/04
1049
48.19
06/05
1052
48.2
06/08
1108
48.19
06/09
1067
48.19
06/10
1068
48.19
06/11
1010
48.19
06/12
1007
48.21
06/15
969
48.2
06/16
975
48.2
06/17
977
48.19
06/18
977
48.19
06/19
965
48.19
06/22
961
48.2
06/23
964
48.19
06/24
998
48.2
06/25
977
49.75
06/26
1008
48.19
06/29
1040
48.2
06/30
1021
48.19
07/01
990
48.2
07/02
993
48.19
07/03
1056
48.2
07/06
1036
48.19
07/07
1043
48.2
07/08
1056
48.19
07/09
1070
48.19
07/10
1049
48.19
07/13
1020
48.2
07/14
1027
48.2
07/15
1023
48.19
07/16
1032
48.2
07/17
1014
48.2
07/20
1052
48.19
07/21
1040
49.13
07/22
1044
48.19
07/27
1043
48.19
07/28
1046
48.19
07/29
1011
48.2
07/30
1027
48.18
07/31
971
48.19
08/03
993
48.18
08/04
1068
48.2
08/05
1006
48.19
08/06
1007
48.2
08/07
1006
48.2
08/11
1133
48.2
08/12
1094
48.19
08/13
1056
48.19
08/14
1042
48.19
08/17
1024
48.19
08/18
1029
47.8
08/19
1054
47.81
08/20
1017
50.11
08/21
1011
50.12
08/24
1009
50.12
08/25
1003
50.12
08/26
997
50.12
08/27
1003
50.1
08/28
974
50.12
08/31
1003
50.1
09/01
1010
50.12
09/02
1016
50.12
09/03
1012
74.43
09/04
1000
74.41
09/07
1003
74.4
09/08
1007
74.4
09/09
1005
74.42
09/10
1003
74.44
09/11
1008
74.4
09/14
1014
74.44
09/15
1012
74.44
09/16
1010
74.41
09/17
1008
74.42
09/18
1033
74.44
09/23
1059
74.42
09/24
1022
74.42
09/25
1041
74.43
09/28
1030
74.41
09/29
1048
74.42
09/30
1030
74.43
10/02
1025
74.42
10/05
1039
74.43
10/06
1054
74.42
10/07
1056
74.43
10/08
1051
74.41
10/09
1035
74.43
10/12
1030
74.4
10/13
1012
74.42
10/14
1020
74.41
10/15
1014
74.45
10/16
1006
74.44
10/19
1031
74.4
10/20
1054
74.44
10/21
1045
74.43
10/22
1036
74.43
10/23
1037
74.42
10/26
1047
74.44
10/27
1070
74.41
10/28
1096
74.4
10/29
1138
74.4
10/30
1076
74.42
11/02
1089
74.41
11/04
1153
74.43
11/05
1023
74.43
11/06
1011
49.7
11/09
997
49.7
11/10
957
49.7
11/11
973
49.71
11/12
1004
49.71
11/13
1032
49.7
11/16
1036
49.71
11/17
1000
49.71
11/18
1023
49.7
11/19
1004
73.91
11/20
1028
73.93
11/24
1021
73.9
11/25
1010
73.93
11/26
1005
73.93
11/27
1026
73.95
11/30
1012
73.91
12/01
1008
73.92
12/02
1012
73.9
12/03
1017
73.92
12/04
1019
73.9
12/07
1023
73.94
12/08
1023
73.91
12/09
1019
73.91
12/10
1035
73.94
12/11
1019
73.92
12/14
1022
73.94
12/15
1011
73.95
12/16
1014
73.9
12/17
1025
73.9
12/18
1007
73.9
12/21
997
73.93
12/22
982
73.9
12/23
978
73.94
12/24
981
73.92
12/25
978
73.92
12/28
975
73.92
12/29
974
73.91
12/30
983
73.95
2021
01/04
983
73.9
01/04
983
73.9
01/05
1002
73.9
01/06
995
73.94
01/07
1007
73.92
01/08
1007
73.93
01/12
1022
73.93
01/13
1024
73.95
01/14
1013
73.93
01/15
1007
73.94
01/18
1001
73.93
01/19
1011
73.92
01/20
1017
73.9
01/21
1014
73.9
01/22
1008
73.9
01/25
1005
73.9
01/26
1001
73.95
01/27
1000
73.92
01/28
1001
73.9
01/29
980
73.92
02/01
994
73.9
02/02
1009
73.9
02/03
1029
73.91
02/04
1033
73.92
02/05
1048
73.94
02/08
987
73.9
02/09
972
73.93
02/10
972
73.91
02/12
970
73.91
02/15
966
73.93
02/16
959
73.9
02/17
942
73.93
02/18
916
73.94
02/19
905
73.93
02/22
918
73.93
02/24
912
73.91
02/25
908
73.9
02/26
897
73.94
03/01
898
73.94
03/02
875
73.9
03/03
871
73.9
03/04
856
66.23
03/05
853
66.2
03/08
864
66.22
03/09
870
66.2
03/10
875
66.21
03/11
882
66.18
03/12
886
66.21
03/15
928
66.21
03/16
922
66.23
03/17
916
66.23
03/18
923
66.23
03/19
923
66.21
03/22
926
66.21
03/23
924
66.23
03/24
897
66.23
03/25
897
66.24
03/26
899
66.24
03/29
895
66.2
03/30
901
66.24
03/31
900
66.2
04/01
894
66.22
04/02
899
66.22
04/05
902
66.2
04/06
898
66.22
04/07
903
66.22
04/08
888
66.2
04/09
889
66.21
04/12
891
66.24
04/13
881
66.24
04/14
882
66.24
04/15
888
66.21
04/16
896
66.21
04/19
896
66.22
04/20
895
66.22
04/21
879
66.24
04/22
883
66.23
04/23
889
66.24
04/26
897
66.24
04/27
890
66.24
04/28
874
66.22
04/30
877
66.21
05/06
874
66.23
05/07
875
66.21
05/10
885
66.23
05/11
875
66.24
05/12
856
66.23
05/13
846
71.33
05/14
854
71.33
05/17
844
71.34
05/18
845
71.34
05/19
843
71.3
05/20
844
71.31
05/21
844
71.34
05/24
845
71.34
05/25
841
71.3
05/26
844
71.33
05/27
841
71.34
05/28
841
71.33
05/31
851
71.33
06/01
864
71.33
06/02
860
71.34
06/03
857
71.31
06/04
855
71.35
06/07
859
71.3
06/08
859
71.34
06/09
855
71.34
06/10
862
71.3
06/11
887
71.35
06/14
919
71.3
06/15
940
71.35
06/16
922
71.32
06/17
925
71.3
06/18
919
71.31
06/21
915
71.35
06/22
931
71.31
06/23
938
71.34
06/24
939
71.33
06/25
944
71.35
06/28
970
71.35
06/29
975
71.32
06/30
897
71.32
07/01
869
71.3
07/02
881
71.34
07/05
872
71.33
07/06
830
71.3
07/07
837
71.3
07/08
834
71.35
07/09
831
71.34
07/12
837
71.33
07/13
839
71.35
07/14
847
71.34
07/15
842
71.35
07/16
842
71.35
07/19
822
71.35
07/20
818
71.35
07/21
820
71.31
07/26
819
71.3
07/27
832
71.34
07/28
840
71.35
07/29
844
71.3
07/30
826
71.34
08/02
832
71.32
08/03
831
71.35
08/04
833
71.33
08/05
836
71.31
08/06
812
71.33
08/10
814
71.35
08/11
813
71.34
08/12
816
71.31
08/13
813
71.32
08/16
798
71.31
08/17
749
71.31
08/18
751
71.33
08/19
743
71.32
08/20
738
71.3
08/23
740
71.3
08/24
748
71.35
08/25
756
71.3
08/26
759
71.32
08/27
756
71.33
08/30
768
71.32
08/31
771
71.3
09/01
755
71.32
09/02
740
75.27
09/03
737
75.2
09/06
735
75.2
09/07
740
75.23
09/08
740
75.2
09/09
735
75.2
09/10
747
75.23
09/13
747
75.22
09/14
746
75.22
09/15
736
75.2
09/16
738
75.25
09/17
736
75.22
09/21
732
75.25
09/22
727
75.23
09/24
734
75.25
09/27
729
75.2
09/28
727
75.23
/
75.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー