松本油脂製薬のEPS(予想値)の推移
「松本油脂製薬(4365)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：1857.27 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：1625.66 標準偏差：±637.5(網掛け部分が標準偏差です)
松本油脂製薬の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
16000
-
08/07
16000
-
08/08
16500
-
08/09
16500
-
08/13
18500
1896.55
08/14
18460
1897.43
08/15
18000
1903.09
08/16
18000
1902.74
08/19
18400
1902.74
08/20
18400
1902.79
08/21
18400
1902.79
08/22
18500
1902.79
08/23
18400
1903.29
08/26
18400
1902.79
08/27
18750
1902.79
08/28
18850
1893.93
08/29
18850
1894.47
08/30
18850
1894.47
09/02
18600
1894.47
09/03
18380
1894.09
09/04
18380
1894.84
09/05
18380
1894.84
09/06
18380
1894.84
09/09
18220
1894.84
09/10
17880
1893.97
09/11
17390
1902.12
09/12
17430
1902.62
09/13
17830
1902.83
09/17
18630
1902.88
09/18
18630
1902.96
09/19
18000
1901.02
09/20
18000
1900.73
09/24
18000
1900.73
09/25
17960
1900.73
09/26
17960
1890.52
09/27
18000
1890.52
09/30
18000
1890.75
10/01
18000
1890.75
10/02
18220
1894.73
10/03
18220
1893.97
10/04
18000
1893.97
10/07
18000
1894.73
10/08
18000
1894.73
10/09
18000
1894.73
10/10
18000
1894.73
10/11
18510
1894.73
10/15
18510
1894.57
10/16
18470
1894.57
10/17
18460
1904.12
10/18
17760
1905.05
10/21
17620
1903.53
10/22
17620
1904.86
10/23
17620
1894.62
10/24
17620
1894.62
10/25
17620
1894.62
10/28
18420
1894.62
10/29
18120
1895.06
10/30
18800
1887.5
10/31
18800
1887.55
11/01
18800
1887.55
11/05
18500
1887.55
11/06
18800
1887.75
11/07
18270
1898.98
11/08
18270
1899.16
11/11
17870
1899.16
11/12
17870
1899.04
11/13
18270
1901.06
11/14
18300
1901.14
11/15
18010
1886.59
11/18
17830
1885.86
11/19
17830
1886.77
11/20
17830
1896.8
11/21
18000
1896.8
11/22
17880
1896.73
11/25
17880
1896.07
11/26
17880
1896.07
11/27
17880
1902.12
11/28
18070
1902.12
11/29
18120
1902.1
12/02
18150
1901.36
12/03
18150
1902.51
12/04
18400
1890.62
12/05
18450
1891.05
12/06
18450
1890.36
12/09
18800
1890.36
12/10
18800
1891.34
12/11
18800
1898.98
12/12
18800
1898.98
12/13
18800
1898.98
12/16
18790
1898.98
12/17
18790
1899.89
12/18
18700
1897.97
12/19
18700
1898.47
12/20
18450
1898.47
12/23
18490
1898.14
12/24
18480
1898.35
12/25
18260
1905.15
12/26
18210
1906.05
12/27
18220
1904.81
12/30
18380
1905.85
2025
01/06
18400
1904.66
01/06
18400
1904.66
01/07
18400
1904.76
01/08
18450
1896.9
01/09
18390
1896.19
01/10
18310
1897.83
01/14
18380
1897.4
01/15
18490
1896.8
01/16
18350
1886.73
01/17
18350
1885.91
01/20
18350
1885.91
01/21
18350
1885.91
01/22
18360
1891.75
01/23
18360
1890.83
01/24
18360
1890.83
01/27
18350
1890.83
01/28
18350
1891.75
01/29
18190
1891.75
01/30
18190
1890.85
01/31
18190
1890.85
02/03
18190
1890.85
02/04
18190
1890.85
02/05
18190
1894.79
02/06
18200
1894.79
02/07
18200
1893.86
02/10
18190
1893.86
02/12
18300
1894.79
02/13
18350
1886.59
02/14
18900
1885.91
02/17
18580
1890
02/18
18580
1890.13
02/19
18400
1895.91
02/20
18200
1894.95
02/25
18090
1895.83
02/26
18150
1896.22
02/27
18200
1890.62
02/28
18300
1889.92
03/03
18300
1890.49
03/05
18090
1890.49
03/06
18000
1890.28
03/07
18190
1890.75
03/10
17910
1890.85
03/11
17800
1891.23
03/12
18200
1893.61
03/13
17670
1893.86
03/14
17640
1893.89
03/17
18170
1892.7
03/18
18100
1892.7
03/19
18100
1905.26
03/21
17870
1905.26
03/24
17710
1905.11
03/25
17710
1904.3
03/26
18000
1904.3
04/01
17690
1904.76
04/02
17680
1902.15
04/03
17200
1903.12
04/04
16410
1902.65
04/07
16100
1901.5
04/09
17300
1903.07
04/10
17000
1903.19
04/11
17100
1901.56
04/14
16900
1902.11
04/15
16620
1903.15
04/16
17000
1888.63
04/17
17050
1888.88
04/18
17300
1888.15
04/21
17300
1888.64
04/23
17320
1888.64
04/24
17340
1888.76
04/25
17360
1888.88
04/28
17350
1889
04/30
17340
1887.92
05/01
17360
1905.49
05/02
17500
1905.59
05/07
17400
1906.31
05/08
17370
1905.8
05/12
17760
1888.04
05/13
17610
1887.35
05/14
17900
1893.54
05/15
17820
1894.17
05/16
17350
-
05/19
17450
-
05/20
17360
-
05/21
17570
-
05/22
17500
-
05/23
17240
-
05/26
17500
-
05/27
17470
-
05/29
17460
-
05/30
17360
-
06/02
18000
-
06/03
18000
-
06/04
17980
-
06/06
17980
-
06/09
18150
-
06/10
18150
-
06/11
17910
-
06/12
18460
-
06/13
18480
-
06/16
19090
-
06/17
20570
-
06/18
20800
-
06/19
21000
-
06/20
20500
-
06/23
20430
-
06/24
19720
-
06/25
19620
-
06/26
19840
-
06/27
19930
-
06/30
19700
-
07/01
19700
-
07/02
19950
-
07/03
19210
-
07/04
19430
-
07/07
19400
-
07/08
19400
-
07/09
19400
-
07/10
19400
-
07/11
19310
-
07/14
19300
-
07/15
19220
-
07/16
19030
-
07/17
19030
-
07/18
18900
-
07/22
18790
-
07/23
18250
-
07/24
18590
-
07/25
18780
-
07/28
18560
-
07/29
18300
-
07/30
18700
-
07/31
18700
-
08/01
18900
-
08/05
19260
-
08/06
19140
-
08/07
19980
-
08/08
19690
-
08/12
19000
1857.54
08/13
19100
1857.28
08/14
19110
1854.36
08/15
19100
1853.54
08/18
19150
1854.36
08/19
19490
1853.82
08/20
19490
1856.19
08/21
19230
1856.19
08/22
19300
1856.17
08/25
19320
1855.76
08/26
19410
1855.9
08/27
19410
1848.57
08/28
19510
1848.57
08/29
19510
1849.28
09/01
19550
1849.28
09/02
19720
1847.82
09/03
19850
1860.37
09/04
20000
1860.35
09/05
20000
1860.46
09/08
19820
1860.46
09/09
19800
1861.03
09/10
20140
1850.46
09/11
20000
1851.1
09/12
20200
1850.13
09/16
20300
1849.81
09/17
20300
1850.5
09/18
19890
1862.38
09/19
19950
1862.35
09/22
20020
1862.74
09/24
20000
1862.32
09/25
20000
1851.85
09/26
20000
1851.85
09/29
20000
1851.85
09/30
19900
1851.85
10/01
19610
1851.16
10/02
19630
1851.74
10/03
19600
1851.88
10/06
19760
1852.55
10/07
19600
1851.92
10/08
19600
1849.05
10/10
19750
1849.05
10/15
19700
1849.25
10/16
19500
1858.49
10/17
18990
1858.91
10/21
19220
1858.12
10/23
19700
1866.01
10/27
19650
1865.53
10/28
19600
1866.09
10/29
19600
1849.05
11/05
19910
1849.05
11/06
19950
1860.74
11/10
20000
1861
11/12
20390
1860.46
11/13
19900
1860.4
11/14
20390
1861.55
11/17
19970
1853.63
11/19
19570
1854.22
11/27
19800
1853.21
11/28
20000
1853.93
12/01
20070
1853.56
12/02
20000
1853.18
12/03
20000
1851.85
12/04
20020
1851.85
12/05
20000
1851.98
12/08
20000
1851.85
12/09
20000
1851.85
12/10
19800
1851.85
12/11
19850
1852.19
12/12
19800
1851.67
12/15
20000
1852.19
12/16
19800
1851.85
12/17
19510
1850.46
12/18
19370
1851.04
12/19
19790
1850.04
12/22
19410
1851.26
12/23
19750
1850.33
12/24
19790
1863.2
12/25
19800
1863.46
12/26
19760
1862.65
12/29
20000
1862.39
12/30
20000
1863.93
2026
01/05
19700
1851.85
01/05
19700
1851.85
01/06
19750
1851.5
01/07
19660
1850.98
01/08
19780
1851.22
01/09
19800
1852.05
01/13
19800
1852.19
01/14
20300
1852.19
01/15
19970
1862.38
01/19
20320
1862.87
01/20
20250
1862.51
01/21
20310
1862.92
01/22
20280
1861.59
01/23
20500
1860.55
01/26
20180
1863.63
01/27
20200
1863.34
01/28
20100
1863.46
01/29
20100
1862.83
02/02
19910
1862.83
02/10
19910
1864.23
02/12
20430
1864.23
02/16
20780
1864.05
02/17
20410
1863.67
02/18
20000
1863.92
02/20
20020
1863.93
02/24
20090
1871.02
02/25
20250
1870.57
02/26
21000
1871.53
02/27
21000
1871.65
03/02
20520
1858.4
03/03
20300
1858.69
03/04
20000
1858.97
03/06
20440
1858.73
03/09
21390
1825
03/10
20870
1825.08
03/11
20850
1824.3
03/12
20830
1825.74
03/13
20880
1825.59
03/16
20630
1864.28
03/17
21000
1863.59
03/18
21950
1865
03/23
20630
1864.91
03/24
20640
1863.59
03/25
20800
1864.49
03/26
21150
1863.79
03/27
20860
1865.07
03/30
20390
1864.16
03/31
20390
1863.8
04/02
20580
1863.8
04/03
20620
1864.13
04/07
21000
1857.65
04/10
21490
1858.4
04/13
21460
1868.69
04/16
21110
1869.33
04/17
21480
1868.14
04/20
21280
1869.45
04/21
21470
1868.3
04/23
21120
1868.58
04/24
21180
1869.02
04/27
20940
1869.37
04/28
21110
1867.97
05/01
21110
1868.14
05/07
21250
1868.14
05/08
21250
1868.95
05/11
21200
1868.95
05/12
21310
1869.48
05/13
20960
1869.29
05/14
20960
1868.09
05/15
20960
1868.09
05/18
21350
1868.09
05/19
20960
1867.89
05/20
20900
1868.09
05/21
20900
1869.4
05/22
20900
1869.4
05/25
20900
1869.4
05/26
20950
1869.4
05/27
21030
1868.86
05/28
20820
1857.77
05/29
20370
1857.27
06/01
20400
1858.57
06/02
20200
1857.92
06/03
20200
1858.32
06/04
20200
1858.32
06/05
20500
1858.32
06/08
20400
1858.56
06/09
20450
1857.92
06/10
20430
1857.4
06/11
20360
1857.27
06/12
20360
1857.66
06/15
20250
1857.66
06/16
20250
1857.79
06/17
20500
1857.79
06/18
20650
1858.56
06/19
20650
1857.01
06/22
20560
1857.01
06/23
20400
1857.27
06/24
20400
1857.92
06/25
20550
1857.92
06/26
20600
1858.04
06/29
20530
1857.52
06/30
20530
1857.91
07/01
20850
1857.91
07/02
20750
1858.28
07/03
20180
1857.65
07/06
20100
1858.19
07/07
20050
1857.67
07/08
20110
1858.2
07/09
20080
1858.59
07/10
20050
1857.53
07/13
20050
1858.2
07/14
20040
1858.2
07/15
20040
1857.27
07/16
20040
1857.27
07/17
19820
1857.27
07/21
19830
1857.54
07/22
19640
1858.48
07/23
19750
1858.08
07/24
19680
1857.94
07/27
19740
1858.35
07/28
19680
1857
07/29
19590
1858.35
07/30
19650
1858.63
07/31
19760
1857.27
08/03
19760
1857.14
08/04
19700
1857.14
08/05
19660
1858.49
08/06
19730
1858.22
08/07
19910
1857.81
/
1857.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー