松本油脂製薬のEPS(予想値)の推移

TOP  関連銘柄

「松本油脂製薬(4365)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:2344.32 (2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:1940.42 標準偏差:±168.31(網掛け部分が標準偏差です)

松本油脂製薬の業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年11月6日〜2026年11月6日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離

年
月日
株価
EPS
2024
11/06
18800
1898.98

11/07
18270
1899.16

11/08
18270
1899.16

11/11
17870
1899.04

11/12
17870
1901.06

11/13
18270
1901.14

11/14
18300
1886.59

11/15
18010
1885.86

11/18
17830
1886.77

11/19
17830
1896.8

11/20
17830
1896.8

11/21
18000
1896.73

11/22
17880
1896.07

11/25
17880
1896.07

11/26
17880
1902.12

11/27
17880
1902.12

11/28
18070
1902.1

11/29
18120
1901.36

12/02
18150
1902.51

12/03
18150
1890.62

12/04
18400
1891.05

12/05
18450
1890.36

12/06
18450
1890.36

12/09
18800
1891.34

12/10
18800
1898.98

12/11
18800
1898.98

12/12
18800
1898.98

12/13
18800
1898.98

12/16
18790
1899.89

12/17
18790
1897.97

12/18
18700
1898.47

12/19
18700
1898.47

12/20
18450
1898.14

12/23
18490
1898.35

12/24
18480
1905.15

12/25
18260
1906.05

12/26
18210
1904.81

12/27
18220
1905.85

12/30
18380
1904.66
2025
01/06
18400
1904.76

01/07
18400
1896.9

01/08
18450
1896.19

01/09
18390
1897.83

01/10
18310
1897.4

01/14
18380
1896.8

01/15
18490
1886.73

01/16
18350
1885.91

01/17
18350
1885.91

01/20
18350
1885.91

01/21
18350
1891.75

01/22
18360
1890.83

01/23
18360
1890.83

01/24
18360
1890.83

01/27
18350
1891.75

01/28
18350
1891.75

01/29
18190
1890.85

01/30
18190
1890.85

01/31
18190
1890.85

02/03
18190
1890.85

02/04
18190
1894.79

02/05
18190
1894.79

02/06
18200
1893.86

02/07
18200
1893.86

02/10
18190
1894.79

02/12
18300
1886.59

02/13
18350
1885.91

02/14
18900
1890

02/17
18580
1890.13

02/18
18580
1895.91

02/19
18400
1894.95

02/20
18200
1895.83

02/25
18090
1896.22

02/26
18150
1890.62

02/27
18200
1889.92

02/28
18300
1890.49

03/03
18300
1890.49

03/05
18090
1890.28

03/06
18000
1890.75

03/07
18190
1890.85

03/10
17910
1891.23

03/11
17800
1893.61

03/12
18200
1893.86

03/13
17670
1893.89

03/14
17640
1892.7

03/17
18170
1892.7

03/18
18100
1905.26

03/19
18100
1905.26

03/21
17870
1905.11

03/24
17710
1904.3

03/25
17710
1904.3

03/26
18000
1904.76

04/01
17690
1902.15

04/02
17680
1903.12

04/03
17200
1902.65

04/04
16410
1901.5

04/07
16100
1903.07

04/09
17300
1903.19

04/10
17000
1901.56

04/11
17100
1902.11

04/14
16900
1903.15

04/15
16620
1888.63

04/16
17000
1888.88

04/17
17050
1888.15

04/18
17300
1888.64

04/21
17300
1888.64

04/23
17320
1888.76

04/24
17340
1888.88

04/25
17360
1889

04/28
17350
1887.92

04/30
17340
1905.49

05/01
17360
1905.59

05/02
17500
1906.31

05/07
17400
1905.8

05/08
17370
1888.04

05/12
17760
1887.35

05/13
17610
1893.54

05/14
17900
1894.17

05/15
17820
-

05/16
17350
-

05/19
17450
-

05/20
17360
-

05/21
17570
-

05/22
17500
-

05/23
17240
-

05/26
17500
-

05/27
17470
-

05/29
17460
-

05/30
17360
-

06/02
18000
-

06/03
18000
-

06/04
17980
-

06/06
17980
-

06/09
18150
-

06/10
18150
-

06/11
17910
-

06/12
18460
-

06/13
18480
-

06/16
19090
-

06/17
20570
-

06/18
20800
-

06/19
21000
-

06/20
20500
-

06/23
20430
-

06/24
19720
-

06/25
19620
-

06/26
19840
-

06/27
19930
-

06/30
19700
-

07/01
19700
-

07/02
19950
-

07/03
19210
-

07/04
19430
-

07/07
19400
-

07/08
19400
-

07/09
19400
-

07/10
19400
-

07/11
19310
-

07/14
19300
-

07/15
19220
-

07/16
19030
-

07/17
19030
-

07/18
18900
-

07/22
18790
-

07/23
18250
-

07/24
18590
-

07/25
18780
-

07/28
18560
-

07/29
18300
-

07/30
18700
-

07/31
18700
-

08/01
18900
-

08/05
19260
-

08/06
19140
-

08/07
19980
-

08/08
19690
1857.54

08/12
19000
1857.28

08/13
19100
1854.36

08/14
19110
1853.54

08/15
19100
1854.36

08/18
19150
1853.82

08/19
19490
1856.19

08/20
19490
1856.19

08/21
19230
1856.17

08/22
19300
1855.76

08/25
19320
1855.9

08/26
19410
1848.57

08/27
19410
1848.57

08/28
19510
1849.28

08/29
19510
1849.28

09/01
19550
1847.82

09/02
19720
1860.37

09/03
19850
1860.35

09/04
20000
1860.46

09/05
20000
1860.46

09/08
19820
1861.03

09/09
19800
1850.46

09/10
20140
1851.1

09/11
20000
1850.13

09/12
20200
1849.81

09/16
20300
1850.5

09/17
20300
1862.38

09/18
19890
1862.35

09/19
19950
1862.74

09/22
20020
1862.32

09/24
20000
1851.85

09/25
20000
1851.85

09/26
20000
1851.85

09/29
20000
1851.85

09/30
19900
1851.16

10/01
19610
1851.74

10/02
19630
1851.88

10/03
19600
1852.55

10/06
19760
1851.92

10/07
19600
1849.05

10/08
19600
1849.05

10/10
19750
1849.25

10/15
19700
1858.49

10/16
19500
1858.91

10/17
18990
1858.12

10/21
19220
1866.01

10/23
19700
1865.53

10/27
19650
1866.09

10/28
19600
1849.05

10/29
19600
1849.05

11/05
19910
1860.74

11/06
19950
1861

11/10
20000
1860.46

11/12
20390
1860.4

11/13
19900
1861.55

11/14
20390
1853.63

11/17
19970
1854.22

11/19
19570
1853.21

11/27
19800
1853.93

11/28
20000
1853.56

12/01
20070
1853.18

12/02
20000
1851.85

12/03
20000
1851.85

12/04
20020
1851.98

12/05
20000
1851.85

12/08
20000
1851.85

12/09
20000
1851.85

12/10
19800
1852.19

12/11
19850
1851.67

12/12
19800
1852.19

12/15
20000
1851.85

12/16
19800
1850.46

12/17
19510
1851.04

12/18
19370
1850.04

12/19
19790
1851.26

12/22
19410
1850.33

12/23
19750
1863.2

12/24
19790
1863.46

12/25
19800
1862.65

12/26
19760
1862.39

12/29
20000
1863.93

12/30
20000
1851.85
2026
01/05
19700
1851.5

01/06
19750
1850.98

01/07
19660
1851.22

01/08
19780
1852.05

01/09
19800
1852.19

01/13
19800
1852.19

01/14
20300
1862.38

01/15
19970
1862.87

01/19
20320
1862.51

01/20
20250
1862.92

01/21
20310
1861.59

01/22
20280
1860.55

01/23
20500
1863.63

01/26
20180
1863.34

01/27
20200
1863.46

01/28
20100
1862.83

01/29
20100
1862.83

02/02
19910
1864.23

02/10
19910
1864.23

02/12
20430
1864.05

02/16
20780
1863.67

02/17
20410
1863.92

02/18
20000
1863.93

02/20
20020
1871.02

02/24
20090
1870.57

02/25
20250
1871.53

02/26
21000
1871.65

02/27
21000
1858.4

03/02
20520
1858.69

03/03
20300
1858.97

03/04
20000
1858.73

03/06
20440
1825

03/09
21390
1825.08

03/10
20870
1824.3

03/11
20850
1825.74

03/12
20830
1825.59

03/13
20880
1864.28

03/16
20630
1863.59

03/17
21000
1865

03/18
21950
1864.91

03/23
20630
1863.59

03/24
20640
1864.49

03/25
20800
1863.79

03/26
21150
1865.07

03/27
20860
1864.16

03/30
20390
1863.8

03/31
20390
1863.8

04/02
20580
1864.13

04/03
20620
1857.65

04/07
21000
1858.4

04/10
21490
1868.69

04/13
21460
1869.33

04/16
21110
1868.14

04/17
21480
1867.82

04/20
21280
1868.3

04/21
21470
1868.58

04/23
21120
1867.37

04/24
21180
1857.89

04/27
20940
1858.03

04/28
21110
1858.27

05/01
21110
1868.14

05/07
21250
1868.95

05/08
21250
1864.03

05/11
21200
1864.55

05/12
21310
1864.39

05/13
20960
1864.76

05/14
20960
1864.76

05/15
20960
1871.42

05/18
21350
1871.16

05/19
20960
1871.42

05/20
20900
1871.08

05/21
20900
1871.08

05/22
20900
1871.08

05/25
20900
1871.08

05/26
20950
1872.2

05/27
21030
1857.77

05/28
20820
1857.27

05/29
20370
1858.57

06/01
20400
1857.92

06/02
20200
1858.32

06/03
20200
1858.32

06/04
20200
1858.32

06/05
20500
1858.56

06/08
20400
1857.92

06/09
20450
1857.4

06/10
20430
1857.27

06/11
20360
1857.66

06/12
20360
1857.66

06/15
20250
1857.79

06/16
20250
1857.79

06/17
20500
1858.56

06/18
20650
1857.01

06/19
20650
1857.01

06/22
20560
1857.27

06/23
20400
1857.92

06/24
20400
1857.92

06/25
20550
1858.04

06/26
20600
1857.52

06/29
20530
1857.91

06/30
20530
1857.91

07/01
20850
1858.28

07/02
20750
1857.65

07/03
20180
1858.19

07/06
20100
1857.67

07/07
20050
1858.2

07/08
20110
1858.59

07/09
20080
1857.53

07/10
20050
1858.2

07/13
20050
1858.2

07/14
20040
1857.27

07/15
20040
1857.27

07/16
20040
1857.27

07/17
19820
1857.54

07/21
19830
1858.48

07/22
19640
1858.08

07/23
19750
1857.94

07/24
19680
1858.35

07/27
19740
1857

07/28
19680
1858.35

07/29
19590
1858.63

07/30
19650
1857.27

07/31
19760
1857.14

08/03
19760
1857.14

08/04
19700
1858.49

08/05
19660
1858.22

08/06
19730
1857.81

08/07
19910
1857.27

08/10
20400
1857.92

08/12
20190
1857.4

08/13
20010
1857.93

08/14
20210
2350

08/17
20360
2351.03

08/18
20740
2348.81

08/19
20740
2348.81

08/20
20520
2350.51

08/21
20910
2349.43

08/24
21050
2349.33

08/25
20840
2349.49

08/26
21460
2350.49

08/27
22000
2350.42

08/28
22190
2360.63

08/31
22190
2360.63

09/01
22990
2360.36

09/02
25000
2360.71

09/03
24370
2343.26

09/04
24370
2343.26

09/07
23750
2344.52

09/08
23900
2343.13

09/09
23900
2343.13

09/10
25200
2344.18

09/11
25200
2344.18

09/14
25400
2343.17

09/15
25000
2343.01

09/16
25000
2343.01

09/17
25000
2343.01

09/18
24380
2344.23

09/24
23500
2342.97

09/25
23500
2342.97

09/28
23500
2342.97

09/29
23500
2342.97

09/30
23500
2342.97

10/01
23500
2342.97

10/02
23990
2345.06

10/05
24500
2344.49

10/06
24500
2344.49

10/07
24500
2344.49

10/08
24500
2344.49

10/09
24250
2342.99

10/13
24250
2342.99

10/14
24500
2344.49

10/15
24030
2344.39

10/16
24420
2343.57

10/19
24000
2343.75

10/20
23810
2343.5

10/21
24700
2343.45

10/22
24700
2343.45

10/23
23780
2342.85

10/26
23780
2342.85

10/27
23590
2344.93

10/28
23590
2344.93

10/29
23940
2344.76

10/30
23940
2344.76

11/02
24800
2344.04

11/04
24530
2342.88

11/05
23400
2344.68

11/06
22740
2344.32
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー