扶桑化学工業のEPS(予想値)の推移

TOP　　関連銘柄

「扶桑化学工業(4368)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：181.52　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：110.34　標準偏差：±27.99(網掛け部分が標準偏差です)

扶桑化学工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1233.3
86.24

09/19
1250
86.26

09/20
1286.6
86.23

09/24
1288.3
86.23

09/25
1303.3
86.31

09/26
1345
86.32

09/27
1350
86.31

09/30
1326.6
86.31

10/01
1341.6
86.55

10/02
1303.3
86.54

10/03
1333.3
86.57

10/04
1303.3
86.54

10/07
1326.6
86.53

10/08
1311.6
86.28

10/09
1321.6
86.26

10/10
1316.6
86.27

10/11
1296.6
86.26

10/15
1313.3
86.28

10/16
1291.6
86.68

10/17
1271.6
86.68

10/18
1280
86.66

10/21
1305
86.71

10/22
1283.3
86.7

10/23
1235
86.72

10/24
1221.6
86.69

10/25
1220
86.7

10/28
1233.3
86.72

10/29
1226.6
86.38

10/30
1235
86.36

10/31
1258.3
86.77

11/01
1228.3
86.8

11/05
1221.6
86.76

11/06
1208.3
86.3

11/07
1213.3
86.29

11/08
1198.3
86.33

11/11
1195
86.28

11/12
1203.3
86.56

11/13
1178.3
86.57

11/14
1158.3
86.56

11/15
1165
86.55

11/18
1160
86.56

11/19
1163.3
86.81

11/20
1150
86.79

11/21
1156.6
86.83

11/22
1151.6
86.78

11/25
1156.6
86.83

11/26
1145
86.74

11/27
1115
86.77

11/28
1125
86.73

11/29
1130
86.72

12/02
1136.6
86.76

12/03
1153.3
86.71

12/04
1133.3
86.71

12/05
1128.3
86.72

12/06
1138.3
86.69

12/09
1133.3
86.71

12/10
1145
86.74

12/11
1156.6
86.76

12/12
1153.3
86.71

12/13
1161.6
86.75

12/16
1155
86.71

12/17
1163.3
86.81

12/18
1166.6
86.8

12/19
1166.6
86.8

12/20
1160
86.82

12/23
1176.6
86.83

12/24
1171.6
86.78

12/25
1150
86.79

12/26
1155
86.77

12/27
1185
86.81

12/30
1188.3
86.8

2025
01/06
1166.6
86.8

01/07
1168.3
86.54

01/08
1171.6
86.52

01/09
1171.6
86.52

01/10
1166.6
86.54

01/14
1113.3
86.57

01/15
1103.3
86.19

01/16
1093.3
86.22

01/17
1100
86.2

01/20
1131.6
86.18

01/21
1135
86.64

01/22
1148.3
86.66

01/23
1146.6
86.66

01/24
1148.3
86.66

01/27
1136.6
86.63

01/28
1115
86.43

01/29
1116.6
86.42

01/30
1121.6
86.4

01/31
1121.6
86.4

02/03
1083.3
86.45

02/04
1083.3
86.66

02/05
1091.6
86.63

02/06
1106.6
86.65

02/07
1113.3
86.3

02/10
1115
86.3

02/12
1138.3
86.23

02/13
1150
86.2

02/14
1146.6
86.21

02/17
1146.6
86.21

02/18
1166.6
105.09

02/19
1205
105.05

02/20
1181.6
105.12

02/21
1168.3
105.06

02/25
1146.6
105.09

02/26
1153.3
104.84

02/27
1148.3
104.86

02/28
1125
104.84

03/03
1116.6
104.84

03/04
1111.6
104.86

03/05
1126.6
104.79

03/06
1160
104.88

03/07
1165
104.86

03/10
1155
104.8

03/11
1138.3
105.39

03/12
1158.3
105.39

03/13
1195
105.37

03/14
1193.3
105.41

03/17
1198.3
105.39

03/18
1195
104.82

03/19
1176.6
104.86

03/21
1186.6
104.82

03/24
1178.3
104.83

03/25
1198.3
105.11

03/26
1208.3
105.06

03/27
1206.6
105.1

03/28
1190
105.12

03/31
1146.6
105.09

04/01
1173.3
104.75

04/02
1170
104.74

04/03
1125
104.74

04/04
1075
104.77

04/07
990.6
104.71

04/08
1045
104.5

04/09
1028.3
104.5

04/10
1096.6
104.53

04/11
1083.3
104.46

04/14
1120
104.47

04/15
1116.6
105.33

04/16
1086.6
105.29

04/17
1076.6
105.34

04/18
1106.6
105.29

04/21
1091.6
105.36

04/22
1083.3
105.17

04/23
1120
105.16

04/24
1130
105.21

04/25
1150
105.21

04/28
1158.3
105.2

04/30
1153.3
104.84

05/01
1171.6
104.88

05/02
1190
104.84

05/07
1185
104.86

05/08
1183.3
104.71

05/09
1208.3
104.7

05/12
1228.3
89

05/13
1231.6
88.6

05/14
1236.6
88.58

05/15
1218.3
88.6

05/16
1198.3
88.63

05/19
1188.3
88.61

05/20
1195
89.17

05/21
1200
89.15

05/22
1181.6
89.17

05/23
1195
89.17

05/26
1225
89.15

05/27
1231.6
88.6

05/28
1251.6
88.57

05/29
1285
88.62

05/30
1283.3
88.62

06/02
1250
88.58

06/03
1253.3
88.88

06/04
1258.3
88.86

06/05
1251.6
88.89

06/06
1246.6
88.91

06/09
1246.6
88.91

06/10
1253.3
88.88

06/11
1296.6
88.86

06/12
1278.3
88.89

06/13
1258.3
88.86

06/16
1265
88.89

06/17
1276.6
88.65

06/18
1288.3
88.66

06/19
1266.6
88.63

06/20
1251.6
88.64

06/23
1241.6
88.62

06/24
1258.3
88.61

06/25
1266.6
88.63

06/26
1281.6
88.63

06/27
1290
88.59

06/30
1290
88.59

07/01
1293.3
88.58

07/02
1273.3
88.6

07/03
1288.3
88.6

07/04
1295
88.57

07/07
1286.6
88.6

07/08
1321.6
88.69

07/09
1330
88.72

07/10
1336.6
88.69

07/11
1333.3
88.7

07/14
1333.3
88.7

07/15
1338.3
88.62

07/16
1333.3
88.65

07/17
1350
88.64

07/18
1370
88.61

07/22
1393.3
88.63

07/23
1396.6
88.95

07/24
1411.6
88.94

07/25
1408.3
88.96

07/28
1395
88.96

07/29
1416.6
89.09

07/30
1431.6
89.08

07/31
1438.3
89.11

08/01
1438.3
89.11

08/04
1428.3
89.1

08/05
1440
88.88

08/06
1433.3
88.91

08/07
1430
88.87

08/08
1443.3
89.09

08/12
1500
89.07

08/13
1516.6
88.69

08/14
1508.3
88.67

08/15
1508.3
88.67

08/18
1543.3
88.69

08/19
1538.3
88.91

08/20
1538.3
88.91

08/21
1550
88.92

08/22
1556.6
88.89

08/25
1558.3
88.94

08/26
1563.3
88.82

08/27
1563.3
88.82

08/28
1573.3
88.83

08/29
1563.3
88.82

09/01
1536.6
88.82

09/02
1533.3
88.63

09/03
1541.6
88.64

09/04
1550
88.62

09/05
1573.3
88.63

09/08
1593.3
88.61

09/09
1595
88.61

09/10
1583.3
88.6

09/11
1605
88.62

09/12
1600
88.59

09/16
1611.6
88.59

09/17
1591.6
88.91

09/18
1640
88.93

09/19
1636.6
88.89

09/22
1670
88.92

09/24
1661.6
88.85

09/25
1658.3
88.86

09/26
1651.6
88.84

09/29
1615
88.83

09/30
1633.3
88.86

10/01
1593.3
88.86

10/02
1643.3
88.87

10/03
1660
88.86

10/06
1693.3
88.84

10/07
1723.3
88.82

10/08
1706.6
88.83

10/09
1753.3
88.81

10/10
1703.3
88.85

10/14
1656.6
88.82

10/15
1653.3
88.88

10/16
1665
88.89

10/17
1600
88.88

10/20
1638.3
88.89

10/21
1638.3
89.03

10/22
1631.6
89.06

10/23
1620
89.05

10/24
1650
89.04

10/27
1673.3
89.05

10/28
1650
88.7

10/29
1673.3
88.72

10/30
1645
88.72

10/31
1706.6
115.31

11/04
1890
115.31

11/05
1833.3
115.3

11/06
1870
115.28

11/07
1920
115.31

11/10
1946.6
115.31

11/11
1910
115.06

11/12
1923.3
115.02

11/13
1986.6
115.03

11/14
1943.3
115.05

11/17
1960
115.09

11/18
1886.6
115.03

11/19
1863.3
115.01

11/20
1893.3
115.02

11/21
1856.6
115.03

11/25
1880
115.05

11/26
1973.3
115.39

11/27
2016.6
115.36

11/28
2090
115.4

12/01
2103.3
115.37

12/02
2123.3
115.39

12/03
2123.3
115.39

12/04
2190
115.38

12/05
2206.6
115.4

12/08
2193.3
115.37

12/09
2216.6
115.44

12/10
2196.6
115.42

12/11
2173.3
115.47

12/12
2210
115.46

12/15
2203.3
115.47

12/16
2096.6
115.19

12/17
2130
115.19

12/18
2120
115.21

12/19
2120
115.21

12/22
2160
115.2

12/23
2140
115.05

12/24
2126.6
115.07

12/25
2143.3
115.04

12/26
2120
115.02

12/29
2123.3
115.08

12/30
2123.3
115.39

2026
01/05
2130
115.38

01/06
2166.6
115.36

01/07
2190
115.38

01/08
2176.6
115.4

01/09
2143.3
115.41

01/13
2236.6
115.4

01/14
2243.3
115.04

01/15
2266.6
115.05

01/16
2363.3
115.05

01/19
2346.6
115.02

01/20
2273.3
115.04

01/21
2456.6
115.06

01/22
2496.6
115.58

01/23
2540
115.45

01/26
2480
115.45

01/27
2510
115.45

01/28
2503.3
115.46

01/29
2466.6
115.47

01/30
2480
115.34

02/02
2423.3
115.34

02/03
2516.6
115.33

02/04
2560
115.36

02/05
2546.6
115.33

02/06
2580
115.69

02/09
2750
115.69

02/10
2820
115.71

02/12
2923.3
115.68

02/13
2820
115.57

02/16
2850
115.57

02/17
3026.6
115.56

02/18
3013.3
115.58

02/19
3120
115.55

02/20
3066.6
115.72

02/24
3153.3
115.71

02/25
3103.3
115.7

02/26
3100
115.71

02/27
3200
115.52

03/02
3286.6
115.52

03/03
3220
115.53

03/04
2970
115.51

03/05
3116.6
115.51

03/06
3133.3
115.61

03/09
2786.6
115.62

03/10
2930
115.62

03/11
3046.6
115.62

03/12
2990
115.62

03/13
2963.3
115.75

03/16
3080
115.74

03/17
2970
115.74

03/18
3096.6
115.76

03/19
2910
115.75

03/23
2770
115.75

03/24
2880
115.75

03/25
3020
115.75

03/26
2953.3
115.77

03/27
2910
115.75

03/30
2816
115.74

03/31
2726
115.75

04/01
2927
115.73

04/02
2798
115.76

04/03
2825
115.77

04/06
2845
115.79

04/07
2840
115.77

04/08
3040
115.76

04/09
2997
115.75

04/10
3050
115.53

04/13
2970
115.51

04/14
3095
115.52

04/15
3085
115.54

04/16
3140
115.52

04/17
3055
115.54

04/20
3035
115.53

04/21
3045
115.51

04/22
2956
115.51

04/23
2843
115.52

04/24
3050
115.53

04/27
3190
115.53

04/28
3265
115.53

04/30
3260
115.52

05/01
3160
115.53

05/07
3335
115.51

05/08
3250
115.53

05/11
3290
115.51

05/12
3990
115.51

05/13
4410
115.53

05/14
4200
115.54

05/15
4045
115.53

05/18
3970
115.54

05/19
3915
115.52

05/20
3750
115.52

05/21
3970
115.54

05/22
4185
115.54

05/25
4550
115.54

05/26
4590
115.52

05/27
4430
156.92

05/28
4315
156.9

05/29
4275
156.93

06/01
4475
156.9

06/02
4315
156.9

06/03
4350
156.92

06/04
4210
156.91

06/05
4130
156.91

06/08
3905
156.95

06/09
3895
156.92

06/10
3715
156.94

06/11
3855
156.89

06/12
3935
156.89

06/15
4085
156.93

06/16
4100
156.9

06/17
4125
157.44

06/18
4420
157.46

06/19
4590
157.46

06/22
4895
157.44

06/23
4590
157.46

06/24
4560
157.45

06/25
4815
157.45

06/26
4640
157.44

06/29
4515
157.42

06/30
4500
157.45

07/01
4605
157.43

07/02
4295
157.44

07/03
4330
157.45

07/06
4310
157.41

07/07
4015
157.45

07/08
3955
157.44

07/09
3995
157.46

07/10
4040
157.44

07/13
3960
157.45

07/14
4055
157.41

07/15
4275
157.45

07/16
4080
157.46

07/17
3885
157.41

07/21
3975
157.42

07/22
4050
157.46

07/23
4080
157.46

07/24
3935
157.46

07/27
3875
157.45

07/28
3525
157.43

07/29
3300
157.44

07/30
3350
157.42

07/31
3745
157.41

08/03
3740
157.47

08/04
3910
157.47

08/05
4255
157.41

08/06
3975
157.42

08/07
3810
182.29

08/10
3355
182.33

08/12
3385
182.28

08/13
3500
182.29

08/14
3435
182.32

08/17
3520
182.28

08/18
3385
182.28

08/19
3145
182.31

08/20
3230
182.27

08/21
3075
182.27

08/24
3040
182.25

08/25
3055
182.27

08/26
3030
182.31

08/27
3055
182.27

08/28
2971
182.26

08/31
3000
182.26

09/01
2950
182.32

09/02
2836
182.26

09/03
2817
181.5

09/04
2883
181.43

09/07
2945
181.45

09/08
2815
181.49

09/09
2875
181.5

09/10
2871
181.47

09/11
2800
181.46

09/14
2818
181.45

09/15
2871
181.47

09/16
2930
181.42

09/17
2913
181.49

09/18
2977
181.52