シンプレクス・ホールディングスのEPS(１株利益)の推移
「シンプレクス・ホールディングス(4373)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.29 (2024年5月2日) EPSの計算方法
平均値：94.2 標準偏差：±9.58(網掛け部分が標準偏差です)
シンプレクス・ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1852
-
05/02
1852
-
05/06
1906
75.71
05/09
1793
75.72
05/10
1787
82.62
05/11
1764
82.61
05/12
1704
82.62
05/13
1838
82.63
05/16
1813
82.6
05/17
1802
82.63
05/18
1827
82.62
05/19
1810
82.63
05/20
1911
82.61
05/23
2047
82.61
05/24
1980
82.6
05/25
1861
82.6
05/26
1862
82.6
05/27
1861
82.6
05/30
1942
82.6
05/31
1911
82.6
06/01
1891
82.61
06/02
1895
82.61
06/03
1999
82.6
06/06
1955
82.6
06/07
1905
82.62
06/08
1991
82.61
06/09
1993
86.52
06/10
1910
86.5
06/13
1821
86.5
06/14
1805
86.5
06/15
1813
86.52
06/16
1784
86.53
06/17
1780
86.51
06/20
1714
86.53
06/21
1780
86.52
06/22
1711
86.53
06/23
1745
86.5
06/24
1797
86.51
06/27
1783
86.51
06/28
1812
86.51
06/29
1787
86.53
06/30
1730
86.41
07/01
1667
86.41
07/04
1752
86.41
07/05
1731
86.43
07/06
1772
86.42
07/07
1782
86.43
07/08
1773
86.42
07/11
1804
86.4
07/12
1743
86.43
07/13
1709
86.41
07/14
1754
86.4
07/15
1711
86.4
07/19
1678
86.41
07/20
1777
86.4
07/21
1869
86.42
07/22
1793
86.4
07/25
1783
86.4
07/26
1825
86.42
07/27
1809
86.41
07/28
1800
86.3
07/29
1971
86.33
08/01
2030
86.33
08/02
2083
86.3
08/03
2125
86.32
08/04
2202
86.31
08/05
2163
86.31
08/08
2158
86.31
08/09
2085
86.32
08/10
2031
86.33
08/12
2102
86.31
08/15
2114
86.32
08/16
2200
86.32
08/17
2202
86.3
08/18
2188
86.31
08/19
2157
86.31
08/22
2088
86.31
08/23
2089
86.31
08/24
2072
86.32
08/25
2077
86.11
08/26
2042
86.11
08/29
2052
86.12
08/30
2085
86.1
08/31
2132
86.12
09/01
2036
84.3
09/02
2011
84.3
09/05
2016
84.31
09/06
2056
84.31
09/07
1994
84.33
09/08
1982
84.31
09/09
2076
84.3
09/12
2095
84.32
09/13
2173
84.3
09/14
2071
84.32
09/15
2070
84.32
09/16
2016
84.31
09/20
1990
84.31
09/21
1983
84.32
09/22
1955
84.31
09/26
1886
84.3
09/27
1890
84.3
09/28
1857
84.33
09/29
1914
84.1
09/30
1858
84.13
10/03
1921
84.11
10/04
2007
84.1
10/05
2014
84.11
10/06
2031
84.12
10/07
2013
84.13
10/11
1912
84.12
10/12
1917
84.11
10/13
1891
84.11
10/14
1955
84.11
10/17
1903
84.12
10/18
1951
84.12
10/19
1997
84.13
10/20
2019
84.11
10/21
2003
84.12
10/24
2003
84.12
10/25
2028
84.12
10/26
2024
84.11
10/27
2028
84.01
10/28
2390
84
10/31
2385
84
11/01
2382
84
11/02
2323
84.02
11/04
2148
81.91
11/07
2138
81.92
11/08
2317
81.91
11/09
2204
81.9
11/10
2180
81.9
11/11
2271
81.92
11/14
2294
81.92
11/15
2263
81.92
11/16
2370
81.9
11/17
2444
81.92
11/18
2384
81.9
11/21
2355
81.92
11/22
2289
81.91
11/24
2328
81.92
11/25
2323
81.91
11/28
2318
81.91
11/29
2307
81.9
11/30
2321
81.92
12/01
2263
85.7
12/02
2189
85.71
12/05
2209
85.7
12/06
2170
85.71
12/07
2162
85.7
12/08
2185
85.72
12/09
2240
85.71
12/12
2268
85.72
12/13
2293
85.71
12/14
2271
85.71
12/15
2270
85.73
12/16
2211
85.72
12/19
2216
85.73
12/20
2100
85.72
12/21
2081
85.71
12/22
2094
85.7
12/23
2043
85.71
12/26
2054
85.73
12/27
2037
85.72
12/28
2059
85.73
12/29
2093
85.5
12/30
2094
85.53
2023
01/04
2052
85.5
01/04
2052
85.5
01/05
2041
85.5
01/06
2013
85.5
01/10
2073
85.51
01/11
2144
85.51
01/12
2130
85.52
01/13
2111
85.5
01/16
2102
85.5
01/17
2103
85.51
01/18
2178
85.52
01/19
2165
85.51
01/20
2155
85.5
01/23
2221
85.51
01/24
2247
85.52
01/25
2254
81.41
01/26
2234
81.66
01/27
2248
81.53
01/30
2216
81.44
01/31
2264
81.47
02/01
2361
81.46
02/02
2337
81.41
02/03
2390
81.4
02/06
2425
81.4
02/07
2405
81.4
02/08
2438
81.52
02/09
2410
81.53
02/10
2393
81.52
02/13
2298
81.53
02/14
2312
81.51
02/15
2315
81.4
02/16
2336
81.51
02/17
2311
81.5
02/20
2360
81.51
02/21
2279
81.51
02/22
2296
81.39
02/24
2305
81.38
02/27
2239
81.39
02/28
2281
81.38
03/01
2380
88.75
03/02
2374
88.73
03/03
2402
88.74
03/06
2388
88.76
03/07
2395
88.74
03/08
2408
88.7
03/09
2419
88.69
03/10
2396
88.7
03/13
2343
88.7
03/14
2228
88.71
03/15
2210
88.76
03/16
2183
88.75
03/17
2305
88.77
03/20
2244
88.75
03/22
2271
88.76
03/23
2307
87.68
03/24
2310
87.68
03/27
2322
87.69
03/28
2320
87.68
03/29
2397
87.54
03/30
2410
87.54
03/31
2436
87.54
04/03
2509
87.53
04/04
2438
87.54
04/05
2379
87.69
04/06
2400
87.78
04/07
2400
87.59
04/10
2430
87.59
04/11
2434
87.59
04/12
2395
87.55
04/13
2417
87.56
04/14
2408
87.54
04/17
2414
87.56
04/18
2396
87.55
04/19
2378
87.76
04/20
2350
87.78
04/21
2328
87.75
04/24
2322
87.74
04/25
2339
87.75
04/26
2249
87.27
04/27
2267
87.27
04/28
2355
103.51
05/01
2314
103.51
05/02
2443
103.53
05/08
2394
103.51
05/09
2454
103.5
05/10
2433
103.5
05/11
2429
103.53
05/12
2408
103.53
05/15
2374
103.52
05/16
2322
103.53
05/17
2309
103.2
05/18
2285
103.21
05/19
2298
103.2
05/22
2345
103.18
05/23
2325
103.21
05/24
2289
103.33
05/25
2263
103.34
05/26
2198
103.33
05/29
2400
103.33
05/30
2414
103.31
05/31
2360
103.16
06/01
2346
103.14
06/02
2389
103.16
06/05
2398
103.15
06/06
2453
103.18
06/07
2442
103.5
06/08
2327
103.51
06/09
2359
103.51
06/12
2418
103.51
06/13
2496
103.51
06/14
2468
103.14
06/15
2514
103.13
06/16
2727
103.15
06/19
2714
103.13
06/20
2696
103.15
06/21
2704
103.29
06/22
2670
103.28
06/23
2561
103.28
06/26
2510
103.3
06/27
2518
103.29
06/28
2593
103.19
06/29
2638
103.18
06/30
2614
103.2
07/03
2620
103.19
07/04
2586
103.19
07/05
2590
103.19
07/06
2586
103.18
07/07
2541
103.44
07/10
2579
103.46
07/11
2560
103.44
07/12
2536
103.22
07/13
2575
103.21
07/14
2642
103.2
07/18
2629
103.24
07/19
2665
103.21
07/20
2588
103.29
07/21
2609
103.31
07/24
2565
103.28
07/25
2541
103.3
07/26
2549
103.29
07/27
2553
103.28
07/28
2749
102.94
07/31
2866
102.95
08/01
2773
102.94
08/02
2721
103.08
08/03
2669
103.06
08/04
2648
103.08
08/07
2660
103.07
08/08
2625
103.1
08/09
2569
102.94
08/10
2495
102.92
08/14
2498
102.92
08/15
2573
102.92
08/16
2615
102.92
08/17
2633
102.91
08/18
2600
102.93
08/21
2598
102.92
08/22
2634
102.93
08/23
2684
102.89
08/24
2698
102.87
08/25
2700
102.89
08/28
2721
102.89
08/29
2792
102.87
08/30
2789
103.02
08/31
2876
103.02
09/01
2871
103
09/04
2905
103.01
09/05
2939
103.01
09/06
2945
103.12
09/07
2896
103.11
09/08
2852
103.13
09/11
2840
103.1
09/12
2851
103.12
09/13
2786
102.92
09/14
2780
102.91
09/15
2832
102.92
09/19
2748
102.9
09/20
2704
102.92
09/21
2672
103.2
09/22
2660
103.2
09/25
2760
103.22
09/26
2737
103.21
09/27
2752
102.89
09/28
2727
102.87
09/29
2708
102.9
10/02
2670
102.88
10/03
2663
102.89
10/04
2625
102.81
10/05
2712
102.82
10/06
2720
102.8
10/10
2737
102.83
10/11
2667
102.81
10/12
2741
102.97
10/13
2709
102.96
10/16
2674
102.96
10/17
2740
102.96
10/18
2729
103
10/19
2702
103.02
10/20
2646
103.01
10/23
2564
102.99
10/24
2639
103.01
10/25
2587
102.68
10/26
2580
102.69
10/27
2491
102.78
10/30
2429
102.8
10/31
2510
102.79
11/01
2443
102.86
11/02
2438
102.86
11/06
2505
102.86
11/07
2452
102.87
11/08
2383
103.02
11/09
2449
103.02
11/10
2416
103.02
11/13
2419
103.02
11/14
2408
103.02
11/15
2499
102.9
11/16
2480
102.92
11/17
2533
102.9
11/20
2582
102.92
11/21
2666
102.9
11/22
2662
102.93
11/24
2649
102.93
11/27
2590
102.95
11/28
2607
102.94
11/29
2629
102.63
11/30
2620
102.65
12/01
2570
102.62
12/04
2556
102.63
12/05
2440
102.65
12/06
2526
102.95
12/07
2487
102.93
12/08
2394
102.93
12/11
2425
102.96
12/12
2400
102.97
12/13
2399
103
12/14
2482
103
12/15
2534
102.98
12/18
2508
103
12/19
2568
102.99
12/20
2566
102.72
12/21
2562
102.72
12/22
2605
102.72
12/25
2661
102.72
12/26
2661
102.7
12/27
2693
102.74
12/28
2720
102.74
12/29
2743
102.75
2024
01/04
2728
102.73
01/04
2728
102.73
01/05
2656
102.74
01/09
2724
102.54
01/10
2737
102.79
01/11
2784
102.77
01/12
2806
102.8
01/15
2841
102.78
01/16
2813
102.78
01/17
2799
102.66
01/18
2757
102.67
01/19
2792
102.68
01/22
2873
102.64
01/23
2913
102.68
01/24
2877
102.57
01/25
2920
102.56
01/26
2897
102.56
01/29
2833
102.58
01/30
2846
102.57
01/31
2709
102.74
02/01
2628
102.73
02/02
2613
102.73
02/05
2615
102.75
02/06
2482
102.75
02/07
2515
102.56
02/08
2474
102.56
02/09
2480
102.57
02/13
2493
102.56
02/14
2468
102.55
02/15
2464
102.57
02/16
2453
102.66
02/19
2550
102.67
02/20
2552
102.65
02/21
2568
102.48
02/22
2600
102.47
02/26
2658
102.48
02/27
2602
102.5
02/28
2595
102.03
02/29
2553
102.04
03/01
2598
102.03
03/04
2675
102.04
03/05
2760
102.02
03/06
2767
102.22
03/07
2772
102.21
03/08
2786
102.21
03/11
2830
102.23
03/12
2827
102.23
03/13
2888
102.05
03/14
2866
102.04
03/15
2859
102.06
03/18
2846
102.07
03/19
2826
102.04
03/21
2890
102.02
03/22
2903
102.01
03/25
2835
102.03
03/26
2765
102.01
03/27
2786
102.02
03/28
2782
102.01
03/29
2834
102.01
04/01
2781
102.01
04/02
2712
102.01
04/03
2656
101.95
04/04
2723
101.95
04/05
2719
101.94
04/08
2723
101.94
04/09
2731
101.94
04/10
2716
101.9
04/11
2711
101.91
04/12
2698
101.91
04/15
2769
101.88
04/16
2748
101.91
04/17
2716
101.77
04/18
2739
101.76
04/19
2658
101.78
04/22
2702
101.76
04/23
2635
101.77
04/24
2715
101.73
04/25
2636
101.72
04/26
2564
124.92
04/30
2568
124.95
05/01
2618
124.9
05/02
2581
125.26
/
125.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー