ワンキャリアのEPS(１株利益)の推移
「ワンキャリア(4377)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：145.32 (2024年5月2日) EPSの計算方法
平均値：92.55 標準偏差：±23.95(網掛け部分が標準偏差です)
ワンキャリアの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2379
-
05/02
2379
-
05/06
2270
67.7
05/09
2245
67.7
05/10
2222
67.7
05/11
2251
67.7
05/12
2090
67.71
05/13
2210
67.7
05/16
2345
67.7
05/17
2249
67.71
05/18
2558
67.7
05/19
2473
67.7
05/20
2536
67.71
05/23
2611
67.71
05/24
2509
67.71
05/25
2322
67.7
05/26
2371
67.71
05/27
2395
67.7
05/30
2570
67.71
05/31
2530
67.7
06/01
2501
67.7
06/02
2413
67.7
06/03
2401
67.7
06/06
2450
67.71
06/07
2404
67.71
06/08
2391
67.71
06/09
2369
67.71
06/10
2339
67.7
06/13
2260
67.71
06/14
2287
67.7
06/15
2237
67.7
06/16
2181
67.7
06/17
2138
67.71
06/20
2100
67.7
06/21
2209
67.72
06/22
2140
67.71
06/23
2210
67.7
06/24
2250
67.7
06/27
2280
67.7
06/28
2285
67.71
06/29
2223
67.7
06/30
2181
67.71
07/01
2156
67.71
07/04
2240
67.71
07/05
2308
67.71
07/06
2271
67.7
07/07
2264
67.71
07/08
2282
67.7
07/11
2260
67.71
07/12
2196
67.7
07/13
2211
67.71
07/14
2294
67.71
07/15
2290
67.7
07/19
2318
67.71
07/20
2362
67.71
07/21
2415
67.71
07/22
2429
67.7
07/25
2365
67.71
07/26
2401
67.7
07/27
2434
67.71
07/28
2451
67.7
07/29
2525
67.7
08/01
2525
67.71
08/02
2490
67.71
08/03
2561
67.71
08/04
2700
67.71
08/05
2743
67.7
08/08
2720
67.71
08/09
2730
67.71
08/10
2646
67.7
08/12
3095
67.7
08/15
3510
67.7
08/16
3360
67.7
08/17
3195
67.7
08/18
3195
67.5
08/19
3070
67.5
08/22
2982
67.5
08/23
3080
67.51
08/24
3155
67.51
08/25
3095
67.5
08/26
3090
67.5
08/29
2985
67.51
08/30
2965
67.5
08/31
2997
67.5
09/01
3100
67.71
09/02
3110
67.7
09/05
3155
67.71
09/06
3200
67.7
09/07
3005
67.71
09/08
3060
67.71
09/09
3090
67.71
09/12
3110
67.7
09/13
2970
67.71
09/14
2935
67.7
09/15
3015
67.7
09/16
3090
67.7
09/20
3125
67.7
09/21
3125
67.71
09/22
3275
67.71
09/26
3260
67.7
09/27
3160
67.7
09/28
3225
67.7
09/29
3575
67.7
09/30
3370
67.7
10/03
3470
67.71
10/04
3500
67.7
10/05
3465
67.71
10/06
3455
67.7
10/07
3370
67.7
10/11
3240
67.71
10/12
3300
67.71
10/13
3115
67.7
10/14
3155
67.7
10/17
3300
67.7
10/18
3380
67.7
10/19
3465
67.7
10/20
3375
67.7
10/21
3360
67.7
10/24
3465
67.7
10/25
3430
67.7
10/26
3300
67.7
10/27
3415
67.7
10/28
3400
67.7
10/31
3420
67.7
11/01
3360
67.7
11/02
3320
67.7
11/04
3360
67.71
11/07
3455
67.7
11/08
3420
67.7
11/09
3470
67.7
11/10
3495
67.7
11/11
3490
67.7
11/14
3485
67.7
11/15
4125
67.7
11/16
4185
67.7
11/17
4060
67.7
11/18
3980
67.7
11/21
4095
67.71
11/22
4010
67.7
11/24
3890
67.7
11/25
3870
69.4
11/28
3890
69.4
11/29
3940
69.4
11/30
3845
69.4
12/01
3855
69.4
12/02
3900
69.4
12/05
3865
69.4
12/06
4050
69.4
12/07
3945
69.4
12/08
3970
69.4
12/09
3890
69.4
12/12
3830
69.4
12/13
3900
69.4
12/14
3870
69.4
12/15
3870
69.4
12/16
3985
69.4
12/19
3880
69.4
12/20
3640
69.4
12/21
3590
69.41
12/22
3710
69.41
12/23
3750
69.41
12/26
3760
69.4
12/27
3830
69.41
12/28
3650
69.4
12/29
3765
69.4
12/30
3670
69.4
2023
01/04
3585
69.4
01/04
3585
69.4
01/05
3565
69.4
01/06
3560
69.41
01/10
3615
69.4
01/11
3755
69.41
01/12
3760
69.4
01/13
3735
69.41
01/16
3670
69.41
01/17
3590
69.4
01/18
3620
69.41
01/19
3590
69.4
01/20
3630
69.39
01/23
3640
69.4
01/24
3735
69.39
01/25
3705
67.54
01/26
3740
67.48
01/27
3820
67.5
01/30
3970
67.49
01/31
3915
67.49
02/01
4020
67.48
02/02
4150
67.56
02/03
4115
67.56
02/06
4095
67.55
02/07
4230
67.56
02/08
4290
67.57
02/09
4280
67.56
02/10
4285
67.57
02/13
4085
67.57
02/14
4255
67.57
02/15
4615
100.59
02/16
4475
100.54
02/17
4205
100.53
02/20
4435
100.54
02/21
4435
100.54
02/22
4440
100.56
02/24
4715
100.56
02/27
4365
100.57
02/28
4580
100.57
03/01
4780
100.43
03/02
4690
100.44
03/03
4685
100.42
03/06
4695
100.42
03/07
4675
100.44
03/08
4660
100.53
03/09
4605
100.53
03/10
4470
100.54
03/13
4450
100.53
03/14
4355
100.54
03/15
4340
100.57
03/16
4415
100.57
03/17
4645
100.56
03/20
4500
100.58
03/22
4585
100.58
03/23
4685
100.54
03/24
4625
100.55
03/27
4665
100.54
03/28
4620
100.53
03/29
4650
100.43
03/30
4620
100.43
03/31
4505
100.43
04/03
4475
100.44
04/04
4320
100.42
04/05
4285
100.46
04/06
4280
100.58
04/07
4060
100.46
04/10
4015
100.47
04/11
4060
100.47
04/12
4050
100.49
04/13
4045
100.49
04/14
4085
100.49
04/17
3925
100.49
04/18
3935
100.48
04/19
4005
100.38
04/20
3795
100.37
04/21
3690
100.37
04/24
3630
100.38
04/25
3555
100.38
04/26
3470
100.42
04/27
3440
100.43
04/28
3525
100.43
05/01
3365
100.42
05/02
3460
100.41
05/08
3625
100.58
05/09
3745
100.58
05/10
3700
100.59
05/11
3820
100.57
05/12
3825
100.57
05/15
3835
100.57
05/16
4320
100.39
05/17
4150
100.46
05/18
4010
100.45
05/19
4035
100.47
05/22
4100
100.47
05/23
3990
100.46
05/24
3970
100.5
05/25
3905
100.5
05/26
3700
100.51
05/29
3740
100.51
05/30
3975
100.51
05/31
3965
100.37
06/01
3805
100.37
06/02
3900
100.36
06/05
3910
100.38
06/06
3990
100.38
06/07
3975
100.5
06/08
3975
100.5
06/09
4030
100.5
06/12
4120
100.49
06/13
4025
100.51
06/14
3970
100.37
06/15
3900
100.37
06/16
4035
100.38
06/19
4140
100.37
06/20
4135
100.36
06/21
4215
100.36
06/22
4115
100.35
06/23
4065
100.36
06/26
4095
100.37
06/27
4045
100.36
06/28
4060
100.37
06/29
4090
100.37
06/30
4010
100.36
07/03
3850
100.37
07/04
3835
100.36
07/05
3680
100.36
07/06
3565
100.38
07/07
3630
100.42
07/10
3675
100.41
07/11
3655
100.4
07/12
3600
100.41
07/13
3665
100.41
07/14
3655
100.41
07/18
3675
100.41
07/19
3715
100.4
07/20
3650
100.4
07/21
3580
100.41
07/24
3540
100.39
07/25
3560
100.39
07/26
3500
100.28
07/27
3540
100.28
07/28
3505
100.28
07/31
3600
100.28
08/01
3605
100.27
08/02
3520
100.41
08/03
3490
100.42
08/04
3520
100.43
08/07
3495
100.42
08/08
3345
100.43
08/09
3395
100.45
08/10
3320
100.44
08/14
3365
100.45
08/15
3400
100.44
08/16
3145
100.29
08/17
3385
100.28
08/18
3275
100.29
08/21
3590
100.3
08/22
3475
100.3
08/23
3505
100.43
08/24
3440
100.42
08/25
3415
100.43
08/28
3405
100.44
08/29
3485
100.44
08/30
3460
100.43
08/31
3385
100.43
09/01
3365
100.44
09/04
3280
100.41
09/05
3380
100.42
09/06
3445
100.29
09/07
3395
100.29
09/08
3185
100.29
09/11
3040
100.28
09/12
3010
100.29
09/13
3110
100.33
09/14
3050
100.32
09/15
3140
100.32
09/19
3200
100.31
09/20
3145
100.34
09/21
3000
100.47
09/22
3050
100.46
09/25
3115
100.49
09/26
3030
100.48
09/27
3110
100.33
09/28
3130
100.32
09/29
3285
100.32
10/02
3375
100.33
10/03
3380
100.32
10/04
3385
100.29
10/05
3540
100.29
10/06
3595
100.28
10/10
3725
100.3
10/11
3640
100.29
10/12
3640
100.55
10/13
3495
100.55
10/16
3355
100.54
10/17
3355
100.53
10/18
3430
100.44
10/19
3310
100.43
10/20
3350
100.45
10/23
3240
100.44
10/24
3370
100.43
10/25
3385
100.29
10/26
3230
100.29
10/27
3180
100.31
10/30
3195
100.28
10/31
3190
100.28
11/01
3150
100.31
11/02
3295
100.31
11/06
3440
100.3
11/07
3480
100.32
11/08
3440
100.28
11/09
3435
100.29
11/10
3265
100.29
11/13
3275
100.27
11/14
3210
100.27
11/15
3105
100.31
11/16
3035
100.32
11/17
3135
100.29
11/20
3270
100.32
11/21
3410
100.3
11/22
3260
99.7
11/24
3520
99.69
11/27
3515
99.71
11/28
3400
99.71
11/29
3565
99.7
11/30
3620
99.72
12/01
3475
99.69
12/04
3565
99.71
12/05
3475
99.72
12/06
3470
99.85
12/07
3390
99.85
12/08
3225
99.85
12/11
3285
99.84
12/12
3210
99.84
12/13
3165
99.68
12/14
3220
99.68
12/15
3325
99.69
12/18
3445
99.7
12/19
3475
99.68
12/20
3620
99.85
12/21
3565
99.86
12/22
3625
99.85
12/25
3615
99.86
12/26
3800
99.86
12/27
4100
99.73
12/28
4045
99.73
12/29
4070
99.72
2024
01/04
4095
99.73
01/04
4095
99.73
01/05
3790
99.73
01/09
3870
99.73
01/10
3865
99.74
01/11
3880
99.74
01/12
3875
99.74
01/15
3870
99.74
01/16
3965
99.74
01/17
3905
99.62
01/18
3905
99.61
01/19
4065
99.61
01/22
4070
99.63
01/23
4020
99.63
01/24
4010
98.52
01/25
4055
98.52
01/26
4165
98.51
01/29
4155
98.53
01/30
4125
98.52
01/31
4075
98.44
02/01
3995
98.45
02/02
3995
98.44
02/05
4115
98.44
02/06
4040
98.44
02/07
3965
98.53
02/08
3965
98.53
02/09
4020
98.53
02/13
4125
98.52
02/14
4100
98.54
02/15
4140
145.9
02/16
4230
145.77
02/19
4390
145.76
02/20
4440
145.79
02/21
4375
146.05
02/22
4330
146.07
02/26
4350
146.03
02/27
4190
146.07
02/28
4045
145.48
02/29
3995
145.5
03/01
3945
145.48
03/04
3830
145.46
03/05
3865
145.46
03/06
3900
145.84
03/07
3770
145.84
03/08
3675
145.84
03/11
3590
145.83
03/12
3655
145.87
03/13
3480
145.61
03/14
3415
145.6
03/15
3390
145.62
03/18
3455
145.61
03/19
3560
145.59
03/21
3640
145.9
03/22
3620
145.89
03/25
3715
145.9
03/26
3670
145.91
03/27
3710
145.05
03/28
3820
145.03
03/29
4010
145.08
04/01
3840
145.07
04/02
3680
145.06
04/03
3715
145.45
04/04
3765
145.45
04/05
3675
145.47
04/08
3730
145.42
04/09
3735
145.47
04/10
3725
145.33
04/11
3600
145.33
04/12
3485
145.33
04/15
3415
145.32
04/16
3450
145.31
04/17
3450
145.56
04/18
3585
145.56
04/19
3400
145.55
04/22
3500
145.54
04/23
3665
145.59
04/24
3745
145.43
04/25
3690
145.43
04/26
3545
145.44
04/30
3475
145.46
05/01
3430
145.45
05/02
3450
145.33
/
145.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー