ワンキャリアのEPS(予想値)の推移
「ワンキャリア(4377)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：71.36 (2026年1月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：59.67 標準偏差：±12.62(網掛け部分が標準偏差です)
ワンキャリアの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/30
1375
-
01/30
1375
-
01/31
1358.3
32.81
02/01
1331.6
32.81
02/02
1331.6
32.81
02/05
1371.6
32.81
02/06
1346.6
32.81
02/07
1321.6
32.84
02/08
1321.6
32.84
02/09
1340
32.84
02/13
1375
32.84
02/14
1366.6
32.84
02/15
1380
48.63
02/16
1410
48.59
02/19
1463.3
48.58
02/20
1480
48.59
02/21
1458.3
48.68
02/22
1443.3
48.69
02/26
1450
48.67
02/27
1396.6
48.69
02/28
1348.3
48.49
02/29
1331.6
48.5
03/01
1315
48.49
03/04
1276.6
48.48
03/05
1288.3
48.48
03/06
1300
48.61
03/07
1256.6
48.61
03/08
1225
48.61
03/11
1196.6
48.61
03/12
1218.3
48.62
03/13
1160
48.53
03/14
1138.3
48.53
03/15
1130
48.54
03/18
1151.6
48.53
03/19
1186.6
48.52
03/21
1213.3
48.63
03/22
1206.6
48.62
03/25
1238.3
48.63
03/26
1223.3
48.63
03/27
1236.6
48.35
03/28
1273.3
48.34
03/29
1336.6
48.35
04/01
1280
48.35
04/02
1226.6
48.35
04/03
1238.3
48.48
04/04
1255
48.48
04/05
1225
48.47
04/08
1243.3
48.47
04/09
1245
48.49
04/10
1241.6
48.44
04/11
1200
48.44
04/12
1161.6
48.44
04/15
1138.3
48.44
04/16
1150
48.43
04/17
1150
48.52
04/18
1195
48.52
04/19
1133.3
48.51
04/22
1166.6
48.51
04/23
1221.6
48.52
04/24
1248.3
48.47
04/25
1230
48.47
04/26
1181.6
48.48
04/30
1158.3
48.48
05/01
1143.3
48.48
05/02
1150
48.44
05/07
1225
48.44
05/08
1220
48.43
05/09
1213.3
48.41
05/10
1196.6
48.41
05/13
1191.6
48.4
05/14
1218.3
48.41
05/15
1188.3
48.34
05/16
1158.3
48.5
05/17
1120
48.5
05/20
1156.6
48.5
05/21
1140
48.49
05/22
1111.6
48.3
05/23
1110
48.3
05/24
1075
48.3
05/27
1111.6
48.31
05/28
1113.3
48.3
05/29
1066.6
48.4
05/30
1081.6
48.39
05/31
1105
48.39
06/03
1086.6
48.4
06/04
1131.6
48.4
06/05
1110
48.35
06/06
1108.3
48.36
06/07
1100
48.35
06/10
1081.6
48.35
06/11
1090
48.35
06/12
1081.6
48.44
06/13
1088.3
48.43
06/14
1088.3
48.45
06/17
1061.6
48.45
06/18
1056.6
48.45
06/19
1056.6
48.46
06/20
1083.3
48.46
06/21
1100
48.46
06/24
1136.6
48.45
06/25
1160
48.46
06/26
1205
48.33
06/27
1216.6
48.33
06/28
1213.3
48.33
07/01
1198.3
48.33
07/02
1213.3
48.33
07/03
1235
48.33
07/04
1266.6
48.33
07/05
1286.6
48.34
07/08
1285
48.33
07/09
1266.6
48.34
07/10
1251.6
48.34
07/11
1258.3
48.34
07/12
1323.3
48.34
07/16
1320
48.34
07/17
1328.3
48.35
07/18
1315
48.3
07/19
1331.6
48.31
07/22
1281.6
48.29
07/23
1300
48.3
07/24
1258.3
48.32
07/25
1231.6
48.32
07/26
1268.3
48.33
07/29
1316.6
48.33
07/30
1255
48.33
07/31
1268.3
48.45
08/01
1211.6
48.46
08/02
1103.3
48.46
08/05
943.3
48.45
08/06
1000
48.44
08/07
1063.3
48.3
08/08
1040
48.3
08/09
1106.6
48.3
08/13
1140
48.3
08/14
1171.6
48.3
08/15
1300
48.41
08/16
1378.3
48.41
08/19
1345
48.41
08/20
1366.6
48.41
08/21
1368.3
48.4
08/22
1400
48.41
08/23
1383.3
48.4
08/26
1433.3
48.41
08/27
1436.6
48.4
08/28
1410
48.37
08/29
1406.6
48.37
08/30
1398.3
48.37
09/02
1375
48.36
09/03
1508.3
48.36
09/04
1498.3
48.34
09/05
1516.6
48.34
09/06
1493.3
48.34
09/09
1510
48.34
09/10
1493.3
48.33
09/11
1500
48.32
09/12
1516.6
48.32
09/13
1505
48.33
09/17
1433.3
48.33
09/18
1423.3
48.32
09/19
1475
48.41
09/20
1463.3
48.4
09/24
1493.3
48.4
09/25
1483.3
48.4
09/26
1485
48.31
09/27
1480
48.3
09/30
1491.6
48.31
10/01
1480
48.31
10/02
1415
48.36
10/03
1418.3
48.35
10/04
1426.6
48.37
10/07
1443.3
48.35
10/08
1445
48.36
10/09
1528.3
48.32
10/10
1546.6
48.33
10/11
1506.6
48.33
10/15
1533.3
48.33
10/16
1545
48.32
10/17
1466.6
48.43
10/18
1456.6
48.43
10/21
1456.6
48.44
10/22
1433.3
48.44
10/23
1410
48.42
10/24
1375
48.42
10/25
1353.3
48.41
10/28
1443.3
48.41
10/29
1456.6
48.41
10/30
1406.6
48.39
10/31
1398.3
48.38
11/01
1353.3
48.38
11/05
1376.6
48.38
11/06
1363.3
48.38
11/07
1350
48.34
11/08
1373.3
48.35
11/11
1401.6
48.33
11/12
1353.3
48.34
11/13
1358.3
48.33
11/14
1333.3
48.33
11/15
1543.3
48.3
11/18
1548.3
48.3
11/19
1625
48.3
11/20
1608.3
48.36
11/21
1663.3
48.36
11/22
1706.6
48.36
11/25
1660
48.35
11/26
1730
48.36
11/27
1670
48.18
11/28
1618.3
48.19
11/29
1666.6
48.19
12/02
1626.6
48.19
12/03
1578.3
48.19
12/04
1608.3
48.11
12/05
1628.3
48.12
12/06
1581.6
48.11
12/09
1683.3
48.11
12/10
1630
48.12
12/11
1613.3
48.22
12/12
1690
48.23
12/13
1610
48.23
12/16
1588.3
48.21
12/17
1618.3
48.21
12/18
1628.3
48.16
12/19
1600
48.16
12/20
1555
48.16
12/23
1598.3
48.15
12/24
1575
48.17
12/25
1553.3
48.16
12/26
1581.6
48.16
12/27
1593.3
48.16
12/30
1598.3
48.16
2025
01/06
1556.6
48.17
01/06
1556.6
48.17
01/07
1550
48.16
01/08
1558.3
48.13
01/09
1540
48.14
01/10
1546.6
48.14
01/14
1516.6
48.13
01/15
1473.3
48.13
01/16
1503.3
48.14
01/17
1491.6
48.15
01/20
1470
48.14
01/21
1441.6
48.14
01/22
1465
48.05
01/23
1436.6
48.04
01/24
1485
48.04
01/27
1465
48.05
01/28
1455
48.04
01/29
1488.3
48.01
01/30
1480
48.02
01/31
1460
48.02
02/03
1430
48.02
02/04
1436.6
48.01
02/05
1475
48.04
02/06
1476.6
48.04
02/07
1456.6
48.05
02/10
1498.3
48.04
02/12
1530
48.05
02/13
1561.6
48.11
02/14
1491.6
48.1
02/17
1726.6
73.47
02/18
1893.3
73.47
02/19
1863.3
73.38
02/20
1836.6
73.38
02/21
1796.6
73.37
02/25
1800
73.39
02/26
1800
73.37
02/27
1820
73.17
02/28
1743.3
73.18
03/03
1846.6
73.15
03/04
1786.6
73.16
03/05
1853.3
73.16
03/06
1850
73.16
03/07
1786.6
73.18
03/10
1743.3
73.16
03/11
1713.3
73.15
03/12
1760
73.21
03/13
1690
73.21
03/14
1811
73.22
03/17
1778
73.23
03/18
1793
73.22
03/19
1828
73.18
03/21
1848
73.17
03/24
1820
73.18
03/25
1873
73.18
03/26
1874
72.87
03/27
1789
72.88
03/28
1797
72.87
03/31
1749
72.87
04/01
1682
72.87
04/02
1723
73.13
04/03
1685
73.13
04/04
1607
73.13
04/07
1390
73.14
04/08
1573
73.11
04/09
1552
73.16
04/10
1676
73.17
04/11
1729
73.15
04/14
1710
73.16
04/15
1710
73.17
04/16
1695
73.07
04/17
1725
73.09
04/18
1810
73.06
04/21
1805
73.07
04/22
1780
73.07
04/23
1768
72.95
04/24
1808
72.93
04/25
1766
72.96
04/28
1831
72.94
04/30
1882
72.94
05/01
1833
72.94
05/02
1877
72.94
05/07
1862
72.94
05/08
1862
72.93
05/09
1923
73.01
05/12
1932
73
05/13
1970
73.01
05/14
2006
72.96
05/15
1959
72.97
05/16
2218
72.82
05/19
2030
72.81
05/20
2046
72.83
05/21
1971
72.81
05/22
2039
72.81
05/23
2011
72.82
05/26
2055
72.8
05/27
2090
72.82
05/28
2080
72.82
05/29
2123
72.82
05/30
2119
72.83
06/02
2102
72.81
06/03
2157
72.83
06/04
2161
72.87
06/05
2243
72.88
06/06
2216
72.87
06/09
2265
72.87
06/10
2314
72.87
06/11
2262
72.76
06/12
2278
72.75
06/13
2200
72.75
06/16
2193
72.77
06/17
2216
72.76
06/18
2203
72.89
06/19
2170
72.89
06/20
2138
72.89
06/23
2229
72.89
06/24
2300
72.89
06/25
2269
72.78
06/26
2244
72.79
06/27
2220
72.78
06/30
2275
72.78
07/01
2272
72.77
07/02
2151
72.82
07/03
2114
72.81
07/04
2088
72.82
07/07
2119
72.82
07/08
2110
72.81
07/09
2125
72.75
07/10
2101
72.74
07/11
2102
72.74
07/14
2073
72.75
07/15
2029
72.76
07/16
2031
72.72
07/17
2089
72.71
07/18
2055
72.71
07/22
2098
72.71
07/23
2095
72.72
07/24
2093
72.74
07/25
2099
72.74
07/28
2088
72.75
07/29
2093
72.75
07/30
2120
72.67
07/31
2195
72.67
08/01
2236
72.68
08/04
2248
72.66
08/05
2327
72.68
08/06
2345
72.71
08/07
2436
72.71
08/08
2497
72.71
08/12
2449
72.71
08/13
2471
72.71
08/14
2528
72.67
08/15
2610
72.64
08/18
2710
72.64
08/19
2753
72.63
08/20
2748
72.63
08/21
2784
72.64
08/22
2822
72.63
08/25
2827
72.63
08/26
2892
72.63
08/27
2850
72.66
08/28
2815
72.66
08/29
2842
72.66
09/01
2713
72.66
09/02
2710
72.65
09/03
2690
72.65
09/04
2701
72.66
09/05
2681
72.64
09/08
2723
72.65
09/09
2790
72.65
09/10
2797
72.65
09/11
2767
72.64
09/12
2672
72.66
09/16
2681
72.64
09/17
2666
72.65
09/18
2656
72.64
09/19
2600
72.64
09/22
2640
72.64
09/24
2539
72.64
09/25
2543
72.75
09/26
2579
72.76
09/29
2580
72.75
09/30
2613
72.75
10/01
2472
72.74
10/02
2425
72.74
10/03
2496
72.75
10/06
2596
72.74
10/07
2580
72.75
10/08
2573
72.67
10/09
2500
72.68
10/10
2480
72.67
10/14
2411
72.68
10/15
2496
72.68
10/16
2481
72.55
10/17
2436
72.56
10/20
2535
72.56
10/21
2485
72.55
10/22
2548
72.66
10/23
2625
72.65
10/24
2605
72.65
10/27
2580
72.66
10/28
2511
72.65
10/29
2460
72.57
10/30
2501
72.56
10/31
2550
72.57
11/04
2524
72.56
11/05
2555
72.57
11/06
2530
72.58
11/07
2550
72.57
11/10
2580
72.58
11/11
2610
72.59
11/12
2690
72.7
11/13
2620
72.7
11/14
2585
72.69
11/17
2671
72.61
11/18
2605
72.62
11/19
2613
72.56
11/20
2593
72.56
11/21
2666
72.57
11/25
2619
72.56
11/26
2733
72.56
11/27
2835
71.92
11/28
2794
71.91
12/01
2680
71.91
12/02
2659
71.92
12/03
2705
71.86
12/04
2739
71.86
12/05
2702
71.87
12/08
2669
71.86
12/09
2637
71.86
12/10
2623
71.85
12/11
2540
71.84
12/12
2580
71.85
12/15
2611
71.84
12/16
2631
71.84
12/17
2557
71.88
12/18
2590
71.88
12/19
2629
71.88
12/22
2530
71.88
12/23
2575
71.89
12/24
2549
71.52
12/25
2614
71.52
12/26
2619
71.51
12/29
2560
71.51
12/30
2506
71.52
2026
01/05
2476
71.6
01/05
2476
71.6
01/06
2575
71.6
01/07
2526
71.6
01/08
2598
71.59
01/09
2650
71.6
01/13
2577
71.6
01/14
2580
71.6
01/15
2585
71.46
01/16
2588
71.46
01/19
2575
71.47
01/20
2550
71.46
01/21
2512
71.46
01/22
2562
71.46
01/23
2604
71.36
01/26
2549
71.36
01/27
2519
71.36
01/28
2460
71.35
01/29
2413
71.36
01/30
2398
71.36
/
71.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー