ワンキャリアのEPS(予想値)の推移
「ワンキャリア(4377)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：115.75 (2026年8月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：77.01 標準偏差：±24.55(網掛け部分が標準偏差です)
ワンキャリアの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/13
1140
-
08/13
1140
-
08/14
1171.6
-
08/15
1300
48.41
08/16
1378.3
48.41
08/19
1345
48.41
08/20
1366.6
48.41
08/21
1368.3
48.4
08/22
1400
48.41
08/23
1383.3
48.4
08/26
1433.3
48.41
08/27
1436.6
48.4
08/28
1410
48.37
08/29
1406.6
48.37
08/30
1398.3
48.37
09/02
1375
48.36
09/03
1508.3
48.36
09/04
1498.3
48.34
09/05
1516.6
48.34
09/06
1493.3
48.34
09/09
1510
48.34
09/10
1493.3
48.33
09/11
1500
48.32
09/12
1516.6
48.32
09/13
1505
48.33
09/17
1433.3
48.33
09/18
1423.3
48.32
09/19
1475
48.41
09/20
1463.3
48.4
09/24
1493.3
48.4
09/25
1483.3
48.4
09/26
1485
48.31
09/27
1480
48.3
09/30
1491.6
48.31
10/01
1480
48.31
10/02
1415
48.36
10/03
1418.3
48.35
10/04
1426.6
48.37
10/07
1443.3
48.35
10/08
1445
48.36
10/09
1528.3
48.32
10/10
1546.6
48.33
10/11
1506.6
48.33
10/15
1533.3
48.33
10/16
1545
48.32
10/17
1466.6
48.43
10/18
1456.6
48.43
10/21
1456.6
48.44
10/22
1433.3
48.44
10/23
1410
48.42
10/24
1375
48.42
10/25
1353.3
48.41
10/28
1443.3
48.41
10/29
1456.6
48.41
10/30
1406.6
48.39
10/31
1398.3
48.38
11/01
1353.3
48.38
11/05
1376.6
48.38
11/06
1363.3
48.38
11/07
1350
48.34
11/08
1373.3
48.35
11/11
1401.6
48.33
11/12
1353.3
48.34
11/13
1358.3
48.33
11/14
1333.3
48.33
11/15
1543.3
48.3
11/18
1548.3
48.3
11/19
1625
48.3
11/20
1608.3
48.36
11/21
1663.3
48.36
11/22
1706.6
48.36
11/25
1660
48.35
11/26
1730
48.36
11/27
1670
48.18
11/28
1618.3
48.19
11/29
1666.6
48.19
12/02
1626.6
48.19
12/03
1578.3
48.19
12/04
1608.3
48.11
12/05
1628.3
48.12
12/06
1581.6
48.11
12/09
1683.3
48.11
12/10
1630
48.12
12/11
1613.3
48.22
12/12
1690
48.23
12/13
1610
48.23
12/16
1588.3
48.21
12/17
1618.3
48.21
12/18
1628.3
48.16
12/19
1600
48.16
12/20
1555
48.16
12/23
1598.3
48.15
12/24
1575
48.17
12/25
1553.3
48.16
12/26
1581.6
48.16
12/27
1593.3
48.16
12/30
1598.3
48.16
2025
01/06
1556.6
48.17
01/06
1556.6
48.17
01/07
1550
48.16
01/08
1558.3
48.13
01/09
1540
48.14
01/10
1546.6
48.14
01/14
1516.6
48.13
01/15
1473.3
48.13
01/16
1503.3
48.14
01/17
1491.6
48.15
01/20
1470
48.14
01/21
1441.6
48.14
01/22
1465
48.05
01/23
1436.6
48.04
01/24
1485
48.04
01/27
1465
48.05
01/28
1455
48.04
01/29
1488.3
48.01
01/30
1480
48.02
01/31
1460
48.02
02/03
1430
48.02
02/04
1436.6
48.01
02/05
1475
48.04
02/06
1476.6
48.04
02/07
1456.6
48.05
02/10
1498.3
48.04
02/12
1530
48.05
02/13
1561.6
48.11
02/14
1491.6
48.1
02/17
1726.6
73.47
02/18
1893.3
73.47
02/19
1863.3
73.38
02/20
1836.6
73.38
02/21
1796.6
73.37
02/25
1800
73.39
02/26
1800
73.37
02/27
1820
73.17
02/28
1743.3
73.18
03/03
1846.6
73.15
03/04
1786.6
73.16
03/05
1853.3
73.16
03/06
1850
73.16
03/07
1786.6
73.18
03/10
1743.3
73.16
03/11
1713.3
73.15
03/12
1760
73.21
03/13
1690
73.21
03/14
1811
73.22
03/17
1778
73.23
03/18
1793
73.22
03/19
1828
73.18
03/21
1848
73.17
03/24
1820
73.18
03/25
1873
73.18
03/26
1874
72.87
03/27
1789
72.88
03/28
1797
72.87
03/31
1749
72.87
04/01
1682
72.87
04/02
1723
73.13
04/03
1685
73.13
04/04
1607
73.13
04/07
1390
73.14
04/08
1573
73.11
04/09
1552
73.16
04/10
1676
73.17
04/11
1729
73.15
04/14
1710
73.16
04/15
1710
73.17
04/16
1695
73.07
04/17
1725
73.09
04/18
1810
73.06
04/21
1805
73.07
04/22
1780
73.07
04/23
1768
72.95
04/24
1808
72.93
04/25
1766
72.96
04/28
1831
72.94
04/30
1882
72.94
05/01
1833
72.94
05/02
1877
72.94
05/07
1862
72.94
05/08
1862
72.93
05/09
1923
73.01
05/12
1932
73
05/13
1970
73.01
05/14
2006
72.96
05/15
1959
72.97
05/16
2218
72.82
05/19
2030
72.81
05/20
2046
72.83
05/21
1971
72.81
05/22
2039
72.81
05/23
2011
72.82
05/26
2055
72.8
05/27
2090
72.82
05/28
2080
72.82
05/29
2123
72.82
05/30
2119
72.83
06/02
2102
72.81
06/03
2157
72.83
06/04
2161
72.87
06/05
2243
72.88
06/06
2216
72.87
06/09
2265
72.87
06/10
2314
72.87
06/11
2262
72.76
06/12
2278
72.75
06/13
2200
72.75
06/16
2193
72.77
06/17
2216
72.76
06/18
2203
72.89
06/19
2170
72.89
06/20
2138
72.89
06/23
2229
72.89
06/24
2300
72.89
06/25
2269
72.78
06/26
2244
72.79
06/27
2220
72.78
06/30
2275
72.78
07/01
2272
72.77
07/02
2151
72.82
07/03
2114
72.81
07/04
2088
72.82
07/07
2119
72.82
07/08
2110
72.81
07/09
2125
72.75
07/10
2101
72.74
07/11
2102
72.74
07/14
2073
72.75
07/15
2029
72.76
07/16
2031
72.72
07/17
2089
72.71
07/18
2055
72.71
07/22
2098
72.71
07/23
2095
72.72
07/24
2093
72.74
07/25
2099
72.74
07/28
2088
72.75
07/29
2093
72.75
07/30
2120
72.67
07/31
2195
72.67
08/01
2236
72.68
08/04
2248
72.66
08/05
2327
72.68
08/06
2345
72.71
08/07
2436
72.71
08/08
2497
72.71
08/12
2449
72.71
08/13
2471
72.71
08/14
2528
72.67
08/15
2610
72.64
08/18
2710
72.64
08/19
2753
72.63
08/20
2748
72.63
08/21
2784
72.64
08/22
2822
72.63
08/25
2827
72.63
08/26
2892
72.63
08/27
2850
72.66
08/28
2815
72.66
08/29
2842
72.66
09/01
2713
72.66
09/02
2710
72.65
09/03
2690
72.65
09/04
2701
72.66
09/05
2681
72.64
09/08
2723
72.65
09/09
2790
72.65
09/10
2797
72.65
09/11
2767
72.64
09/12
2672
72.66
09/16
2681
72.64
09/17
2666
72.65
09/18
2656
72.64
09/19
2600
72.64
09/22
2640
72.64
09/24
2539
72.64
09/25
2543
72.75
09/26
2579
72.76
09/29
2580
72.75
09/30
2613
72.75
10/01
2472
72.74
10/02
2425
72.74
10/03
2496
72.75
10/06
2596
72.74
10/07
2580
72.75
10/08
2573
72.67
10/09
2500
72.68
10/10
2480
72.67
10/14
2411
72.68
10/15
2496
72.68
10/16
2481
72.55
10/17
2436
72.56
10/20
2535
72.56
10/21
2485
72.55
10/22
2548
72.66
10/23
2625
72.65
10/24
2605
72.65
10/27
2580
72.66
10/28
2511
72.65
10/29
2460
72.57
10/30
2501
72.56
10/31
2550
72.57
11/04
2524
72.56
11/05
2555
72.57
11/06
2530
72.58
11/07
2550
72.57
11/10
2580
72.58
11/11
2610
72.59
11/12
2690
72.7
11/13
2620
72.7
11/14
2585
72.69
11/17
2671
72.61
11/18
2605
72.62
11/19
2613
72.56
11/20
2593
72.56
11/21
2666
72.57
11/25
2619
72.56
11/26
2733
72.56
11/27
2835
71.92
11/28
2794
71.91
12/01
2680
71.91
12/02
2659
71.92
12/03
2705
71.86
12/04
2739
71.86
12/05
2702
71.87
12/08
2669
71.86
12/09
2637
71.86
12/10
2623
71.85
12/11
2540
71.84
12/12
2580
71.85
12/15
2611
71.84
12/16
2631
71.84
12/17
2557
71.88
12/18
2590
71.88
12/19
2629
71.88
12/22
2530
71.88
12/23
2575
71.89
12/24
2549
71.52
12/25
2614
71.52
12/26
2619
71.51
12/29
2560
71.51
12/30
2506
71.52
2026
01/05
2476
71.6
01/05
2476
71.6
01/06
2575
71.6
01/07
2526
71.6
01/08
2598
71.59
01/09
2650
71.6
01/13
2577
71.6
01/14
2580
71.6
01/15
2585
71.46
01/16
2588
71.46
01/19
2575
71.47
01/20
2550
71.46
01/21
2512
71.46
01/22
2562
71.46
01/23
2604
71.36
01/26
2549
71.34
01/27
2519
71.34
01/28
2460
71.33
01/29
2413
71.34
01/30
2398
71.34
02/02
2479
71.36
02/03
2485
71.37
02/04
2427
71.36
02/05
2493
71.36
02/06
2429
71.37
02/09
2421
71.44
02/10
2432
71.43
02/12
2441
71.44
02/13
2158
71.37
02/16
2130
116.02
02/17
2056
116.01
02/18
2006
116.02
02/19
1933
116.02
02/20
1937
116.02
02/24
1773
115.98
02/25
1799
115.95
02/26
1857
115.98
02/27
1957
115.99
03/02
1975
115.79
03/03
1902
115.76
03/04
1920
115.76
03/05
1976
115.8
03/06
2080
115.82
03/09
2002
116.2
03/10
2068
116.19
03/11
2005
116.17
03/12
1959
116.23
03/13
1936
116.19
03/16
1872
115.92
03/17
1850
115.91
03/18
1911
115.91
03/19
1832
115.95
03/23
1800
115.94
03/24
1856
115.9
03/25
1871
115.92
03/26
1797
115.92
03/27
1890
115.93
03/30
1794
115.95
03/31
1808
115.89
04/01
1901
115.89
04/02
1865
115.91
04/03
1914
115.91
04/06
1981
116
04/07
2050
115.98
04/08
2038
116.01
04/09
1989
115.99
04/10
1937
115.97
04/13
1874
115.98
04/14
1900
115.96
04/15
1947
115.99
04/16
1988
115.96
04/17
2035
115.98
04/20
2014
116.02
04/21
2039
116.01
04/22
2017
115.98
04/23
1955
115.98
04/24
1882
115.95
04/27
1842
115.95
04/28
1841
115.99
04/30
1828
116
05/01
1804
115.98
05/07
1815
116.01
05/08
1824
115.97
05/11
1857
115.95
05/12
1786
115.99
05/13
1732
115.97
05/14
1696
116
05/15
1870
116.16
05/18
1938
116.14
05/19
2050
116.18
05/20
1965
116.14
05/21
1899
116.13
05/22
1910
116.14
05/25
1947
116.18
05/26
1904
116.16
05/27
1890
116.16
05/28
1874
115.73
05/29
1935
115.75
06/01
1904
115.72
06/02
1988
115.74
06/03
1923
115.71
06/04
1868
115.7
06/05
1943
115.73
06/08
1892
115.72
06/09
1883
115.71
06/10
1832
115.73
06/11
1824
115.72
06/12
1786
115.73
06/15
1746
115.74
06/16
1773
115.7
06/17
1821
115.73
06/18
1814
115.76
06/19
1866
115.76
06/22
1837
115.75
06/23
1836
115.75
06/24
1846
115.76
06/25
1801
115.73
06/26
1790
115.74
06/29
1898
115.7
06/30
1953
115.73
07/01
1974
115.76
07/02
2078
115.7
07/03
2135
115.76
07/06
2130
115.71
07/07
2181
115.76
07/08
2174
115.76
07/09
2151
115.76
07/10
2150
115.7
07/13
2113
115.71
07/14
2150
115.71
07/15
2142
115.71
07/16
2108
115.72
07/17
2060
115.76
07/21
2052
115.73
07/22
2020
115.73
07/23
1993
115.75
07/24
1975
115.73
07/27
2060
115.76
07/28
2048
115.73
07/29
2119
115.7
07/30
2125
115.72
07/31
2120
115.74
08/03
2024
115.72
08/04
2044
115.72
08/05
2050
115.74
08/06
2085
115.75
08/07
2081
115.76
08/10
2101
115.73
/
115.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー