ワンキャリアのEPS(予想値)の推移

TOP　　関連銘柄

「ワンキャリア(4377)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：116.95　(2026年10月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：81.97　標準偏差：±24.96(網掛け部分が標準偏差です)

ワンキャリアの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月2日〜2026年10月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/02
1415
48.35

10/03
1418.3
48.37

10/04
1426.6
48.35

10/07
1443.3
48.36

10/08
1445
48.32

10/09
1528.3
48.33

10/10
1546.6
48.33

10/11
1506.6
48.33

10/15
1533.3
48.32

10/16
1545
48.43

10/17
1466.6
48.43

10/18
1456.6
48.44

10/21
1456.6
48.44

10/22
1433.3
48.42

10/23
1410
48.42

10/24
1375
48.41

10/25
1353.3
48.41

10/28
1443.3
48.41

10/29
1456.6
48.39

10/30
1406.6
48.38

10/31
1398.3
48.38

11/01
1353.3
48.38

11/05
1376.6
48.38

11/06
1363.3
48.34

11/07
1350
48.35

11/08
1373.3
48.33

11/11
1401.6
48.34

11/12
1353.3
48.33

11/13
1358.3
48.33

11/14
1333.3
48.3

11/15
1543.3
48.3

11/18
1548.3
48.3

11/19
1625
48.36

11/20
1608.3
48.36

11/21
1663.3
48.36

11/22
1706.6
48.35

11/25
1660
48.36

11/26
1730
48.18

11/27
1670
48.19

11/28
1618.3
48.19

11/29
1666.6
48.19

12/02
1626.6
48.19

12/03
1578.3
48.11

12/04
1608.3
48.12

12/05
1628.3
48.11

12/06
1581.6
48.11

12/09
1683.3
48.12

12/10
1630
48.22

12/11
1613.3
48.23

12/12
1690
48.23

12/13
1610
48.21

12/16
1588.3
48.21

12/17
1618.3
48.16

12/18
1628.3
48.16

12/19
1600
48.16

12/20
1555
48.15

12/23
1598.3
48.17

12/24
1575
48.16

12/25
1553.3
48.16

12/26
1581.6
48.16

12/27
1593.3
48.16

12/30
1598.3
48.17

2025
01/06
1556.6
48.16

01/07
1550
48.13

01/08
1558.3
48.14

01/09
1540
48.14

01/10
1546.6
48.13

01/14
1516.6
48.13

01/15
1473.3
48.14

01/16
1503.3
48.15

01/17
1491.6
48.14

01/20
1470
48.14

01/21
1441.6
48.05

01/22
1465
48.04

01/23
1436.6
48.04

01/24
1485
48.05

01/27
1465
48.04

01/28
1455
48.01

01/29
1488.3
48.02

01/30
1480
48.02

01/31
1460
48.02

02/03
1430
48.01

02/04
1436.6
48.04

02/05
1475
48.04

02/06
1476.6
48.05

02/07
1456.6
48.04

02/10
1498.3
48.05

02/12
1530
48.11

02/13
1561.6
48.1

02/14
1491.6
73.47

02/17
1726.6
73.47

02/18
1893.3
73.38

02/19
1863.3
73.38

02/20
1836.6
73.37

02/21
1796.6
73.39

02/25
1800
73.37

02/26
1800
73.17

02/27
1820
73.18

02/28
1743.3
73.15

03/03
1846.6
73.16

03/04
1786.6
73.16

03/05
1853.3
73.16

03/06
1850
73.18

03/07
1786.6
73.16

03/10
1743.3
73.15

03/11
1713.3
73.21

03/12
1760
73.21

03/13
1690
73.22

03/14
1811
73.23

03/17
1778
73.22

03/18
1793
73.18

03/19
1828
73.17

03/21
1848
73.18

03/24
1820
73.18

03/25
1873
72.87

03/26
1874
72.88

03/27
1789
72.87

03/28
1797
72.87

03/31
1749
72.87

04/01
1682
73.13

04/02
1723
73.13

04/03
1685
73.13

04/04
1607
73.14

04/07
1390
73.11

04/08
1573
73.16

04/09
1552
73.17

04/10
1676
73.15

04/11
1729
73.16

04/14
1710
73.17

04/15
1710
73.07

04/16
1695
73.09

04/17
1725
73.06

04/18
1810
73.07

04/21
1805
73.07

04/22
1780
72.95

04/23
1768
72.93

04/24
1808
72.96

04/25
1766
72.94

04/28
1831
72.94

04/30
1882
72.94

05/01
1833
72.94

05/02
1877
72.94

05/07
1862
72.93

05/08
1862
73.01

05/09
1923
73

05/12
1932
73.01

05/13
1970
72.96

05/14
2006
72.97

05/15
1959
72.82

05/16
2218
72.81

05/19
2030
72.83

05/20
2046
72.81

05/21
1971
72.81

05/22
2039
72.82

05/23
2011
72.8

05/26
2055
72.82

05/27
2090
72.82

05/28
2080
72.82

05/29
2123
72.83

05/30
2119
72.81

06/02
2102
72.83

06/03
2157
72.87

06/04
2161
72.88

06/05
2243
72.87

06/06
2216
72.87

06/09
2265
72.87

06/10
2314
72.76

06/11
2262
72.75

06/12
2278
72.75

06/13
2200
72.77

06/16
2193
72.76

06/17
2216
72.89

06/18
2203
72.89

06/19
2170
72.89

06/20
2138
72.89

06/23
2229
72.89

06/24
2300
72.78

06/25
2269
72.79

06/26
2244
72.78

06/27
2220
72.78

06/30
2275
72.77

07/01
2272
72.82

07/02
2151
72.81

07/03
2114
72.82

07/04
2088
72.82

07/07
2119
72.81

07/08
2110
72.75

07/09
2125
72.74

07/10
2101
72.74

07/11
2102
72.75

07/14
2073
72.76

07/15
2029
72.72

07/16
2031
72.71

07/17
2089
72.71

07/18
2055
72.71

07/22
2098
72.72

07/23
2095
72.74

07/24
2093
72.74

07/25
2099
72.75

07/28
2088
72.75

07/29
2093
72.67

07/30
2120
72.67

07/31
2195
72.68

08/01
2236
72.66

08/04
2248
72.68

08/05
2327
72.71

08/06
2345
72.71

08/07
2436
72.71

08/08
2497
72.71

08/12
2449
72.71

08/13
2471
72.67

08/14
2528
72.64

08/15
2610
72.64

08/18
2710
72.63

08/19
2753
72.63

08/20
2748
72.64

08/21
2784
72.63

08/22
2822
72.63

08/25
2827
72.63

08/26
2892
72.66

08/27
2850
72.66

08/28
2815
72.66

08/29
2842
72.66

09/01
2713
72.65

09/02
2710
72.65

09/03
2690
72.66

09/04
2701
72.64

09/05
2681
72.65

09/08
2723
72.65

09/09
2790
72.65

09/10
2797
72.64

09/11
2767
72.66

09/12
2672
72.64

09/16
2681
72.65

09/17
2666
72.64

09/18
2656
72.64

09/19
2600
72.64

09/22
2640
72.64

09/24
2539
72.75

09/25
2543
72.76

09/26
2579
72.75

09/29
2580
72.75

09/30
2613
72.74

10/01
2472
72.74

10/02
2425
72.75

10/03
2496
72.74

10/06
2596
72.75

10/07
2580
72.67

10/08
2573
72.68

10/09
2500
72.67

10/10
2480
72.68

10/14
2411
72.68

10/15
2496
72.55

10/16
2481
72.56

10/17
2436
72.56

10/20
2535
72.55

10/21
2485
72.66

10/22
2548
72.65

10/23
2625
72.65

10/24
2605
72.66

10/27
2580
72.65

10/28
2511
72.57

10/29
2460
72.56

10/30
2501
72.57

10/31
2550
72.56

11/04
2524
72.57

11/05
2555
72.58

11/06
2530
72.57

11/07
2550
72.58

11/10
2580
72.59

11/11
2610
72.7

11/12
2690
72.7

11/13
2620
72.69

11/14
2585
72.61

11/17
2671
72.62

11/18
2605
72.56

11/19
2613
72.56

11/20
2593
72.57

11/21
2666
72.56

11/25
2619
72.56

11/26
2733
71.92

11/27
2835
71.91

11/28
2794
71.91

12/01
2680
71.92

12/02
2659
71.86

12/03
2705
71.86

12/04
2739
71.87

12/05
2702
71.86

12/08
2669
71.86

12/09
2637
71.85

12/10
2623
71.84

12/11
2540
71.85

12/12
2580
71.84

12/15
2611
71.84

12/16
2631
71.88

12/17
2557
71.88

12/18
2590
71.88

12/19
2629
71.88

12/22
2530
71.89

12/23
2575
71.52

12/24
2549
71.52

12/25
2614
71.51

12/26
2619
71.51

12/29
2560
71.52

12/30
2506
71.6

2026
01/05
2476
71.6

01/06
2575
71.6

01/07
2526
71.59

01/08
2598
71.6

01/09
2650
71.6

01/13
2577
71.6

01/14
2580
71.46

01/15
2585
71.46

01/16
2588
71.47

01/19
2575
71.46

01/20
2550
71.46

01/21
2512
71.46

01/22
2562
71.36

01/23
2604
71.34

01/26
2549
71.34

01/27
2519
71.33

01/28
2460
71.34

01/29
2413
71.34

01/30
2398
71.36

02/02
2479
71.37

02/03
2485
71.36

02/04
2427
71.36

02/05
2493
71.37

02/06
2429
71.44

02/09
2421
71.43

02/10
2432
71.44

02/12
2441
71.37

02/13
2158
116.02

02/16
2130
116.01

02/17
2056
116.02

02/18
2006
116.02

02/19
1933
116.02

02/20
1937
115.98

02/24
1773
115.95

02/25
1799
115.98

02/26
1857
115.99

02/27
1957
115.79

03/02
1975
115.76

03/03
1902
115.76

03/04
1920
115.8

03/05
1976
115.82

03/06
2080
116.2

03/09
2002
116.19

03/10
2068
116.17

03/11
2005
116.23

03/12
1959
116.19

03/13
1936
115.92

03/16
1872
115.91

03/17
1850
115.91

03/18
1911
115.95

03/19
1832
115.94

03/23
1800
115.9

03/24
1856
115.92

03/25
1871
115.92

03/26
1797
115.93

03/27
1890
115.95

03/30
1794
115.89

03/31
1808
115.89

04/01
1901
115.91

04/02
1865
115.91

04/03
1914
116

04/06
1981
115.98

04/07
2050
116.01

04/08
2038
115.99

04/09
1989
115.97

04/10
1937
115.98

04/13
1874
115.96

04/14
1900
115.99

04/15
1947
115.96

04/16
1988
115.98

04/17
2035
115.62

04/20
2014
115.61

04/21
2039
115.65

04/22
2017
115.65

04/23
1955
115.61

04/24
1882
116.17

04/27
1842
116.14

04/28
1841
116.15

04/30
1828
116.13

05/01
1804
115.64

05/07
1815
115.6

05/08
1824
116.17

05/11
1857
116.2

05/12
1786
116.2

05/13
1732
116.16

05/14
1696
116.16

05/15
1870
116.14

05/18
1938
116.11

05/19
2050
116.14

05/20
1965
116.13

05/21
1899
116.14

05/22
1910
115.75

05/25
1947
115.75

05/26
1904
115.74

05/27
1890
115.73

05/28
1874
115.75

05/29
1935
115.86

06/01
1904
115.88

06/02
1988
115.85

06/03
1923
115.84

06/04
1868
115.88

06/05
1943
115.65

06/08
1892
115.64

06/09
1883
115.66

06/10
1832
115.65

06/11
1824
115.66

06/12
1786
115.97

06/15
1746
115.93

06/16
1773
115.95

06/17
1821
115.98

06/18
1814
115.98

06/19
1866
115.9

06/22
1837
115.89

06/23
1836
115.9

06/24
1846
115.88

06/25
1801
115.89

06/26
1790
115.48

06/29
1898
115.45

06/30
1953
115.49

07/01
1974
115.5

07/02
2078
115.5

07/03
2135
115.4

07/06
2130
115.38

07/07
2181
115.39

07/08
2174
115.39

07/09
2151
115.39

07/10
2150
115.59

07/13
2113
115.59

07/14
2150
115.59

07/15
2142
115.59

07/16
2108
115.57

07/17
2060
115.73

07/21
2052
115.73

07/22
2020
115.75

07/23
1993
115.73

07/24
1975
115.49

07/27
2060
115.47

07/28
2048
115.51

07/29
2119
115.47

07/30
2125
115.48

07/31
2120
115.21

08/03
2024
115.19

08/04
2044
115.21

08/05
2050
115.23

08/06
2085
115.19

08/07
2081
116.91

08/10
2101
116.91

08/12
2201
116.88

08/13
2166
117.08

08/14
2557
116.75

08/17
2528
116.76

08/18
2440
116.74

08/19
2383
116.75

08/20
2498
116.78

08/21
2443
116.88

08/24
2404
116.86

08/25
2475
116.91

08/26
2493
116.87

08/27
2551
116.91

08/28
2649
117.21

08/31
2617
117.19

09/01
2495
117.19

09/02
2438
117.21

09/03
2398
116.97

09/04
2469
116.95

09/07
2341
116.99

09/08
2279
116.99

09/09
2248
116.96

09/10
2295
116.97

09/11
2231
116.99

09/14
2319
117

09/15
2309
116.97

09/16
2292
116.99

09/17
2349
116.98

09/18
2376
116.98

09/24
2362
116.98

09/25
2360
117

09/28
2335
116.98

09/29
2317
116.96

09/30
2375
116.99

10/01
2441
116.96

10/02
2393
116.95