ＭマートのEPS(予想値)の推移
「Ｍマート(4380)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.67 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：77.28 標準偏差：±5.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1460
-
01/22
1460
-
01/23
1480
-
01/24
1520
64.34
01/25
1523
64.35
01/26
1526
64.34
01/29
1549
64.36
01/30
1515
64.35
01/31
1480
64.46
02/01
1483
64.45
02/02
1476
64.47
02/05
1504
64.45
02/06
1475
64.46
02/07
1406
64.41
02/08
1312
64.4
02/09
1331
64.4
02/13
1380
64.42
02/14
1360
64.39
02/15
1394
64.42
02/16
1400
64.53
02/19
1401
64.54
02/20
1411
64.53
02/21
1419
64.42
02/22
1405
64.44
02/26
1398
64.41
02/27
1402
64.42
02/28
1386
64.31
02/29
1386
64.31
03/01
1375
64.31
03/04
1365
64.31
03/05
1300
64.32
03/06
1330
64.35
03/07
1309
64.34
03/08
1300
64.35
03/11
1261
64.35
03/12
1290
64.36
03/13
1290
64.5
03/14
1344
64.5
03/15
1410
64.49
03/18
1515
64.5
03/19
1407
75.75
03/21
1369
76.05
03/22
1373
76.05
03/25
1360
76.06
03/26
1344
76.06
03/27
1343
75.93
03/28
1350
75.91
03/29
1355
75.92
04/01
1354
75.95
04/02
1345
75.93
04/03
1350
75.98
04/04
1342
75.97
04/05
1355
75.99
04/08
1338
75.99
04/09
1335
75.97
04/10
1346
75.85
04/11
1341
75.83
04/12
1346
75.84
04/15
1346
75.83
04/16
1346
75.83
04/17
1338
76.04
04/18
1350
76.06
04/19
1344
76.05
04/22
1329
76.06
04/23
1343
76.02
04/24
1359
75.87
04/25
1342
75.87
04/26
1341
75.86
04/30
1346
75.89
05/01
1337
75.87
05/02
1340
75.96
05/07
1360
75.96
05/08
1360
75.97
05/09
1383
75.97
05/10
1381
75.98
05/13
1389
75.96
05/14
1382
75.98
05/15
1382
75.93
05/16
1380
75.93
05/17
1364
75.94
05/20
1358
75.94
05/21
1350
75.95
05/22
1335
75.84
05/23
1332
75.85
05/24
1338
75.85
05/27
1345
75.85
05/28
1348
75.86
05/29
1310
75.73
05/30
1290
75.72
05/31
1300
75.74
06/03
1302
75.71
06/04
1330
75.74
06/05
1340
76
06/06
1336
76
06/07
1326
75.99
06/10
1327
75.98
06/11
1324
76
06/12
1330
75.65
06/13
1301
75.65
06/14
1308
75.63
06/17
1267
76.04
06/18
1254
76.05
06/19
1245
76
06/20
1273
76
06/21
1261
76
06/24
1259
76
06/25
1240
75.98
06/26
1240
76.07
06/27
1228
76.07
06/28
1200
76.08
07/01
1195
76.09
07/02
1175
76.06
07/03
1175
75.8
07/04
1181
75.8
07/05
1190
75.8
07/08
1210
75.79
07/09
1201
75.81
07/10
1201
76.01
07/11
1201
76.01
07/12
1189
76.01
07/16
1188
76.02
07/17
1204
76
07/18
1204
75.72
07/19
1185
75.72
07/22
1189
75.71
07/23
1175
75.73
07/24
1173
75.8
07/25
1148
75.82
07/26
1124
75.82
07/29
1100
75.79
07/30
1101
75.8
07/31
1114
75.93
08/01
1090
75.93
08/02
1008
75.9
08/05
708
75.9
08/06
858
75.96
08/07
964
75.92
08/08
1009
75.9
08/09
1008
75.92
08/13
1044
75.9
08/14
1033
75.92
08/15
1065
75.95
08/16
1075
75.96
08/19
1065
75.97
08/20
1041
75.96
08/21
1080
75.92
08/22
1091
75.94
08/23
1095
75.97
08/26
1114
75.93
08/27
1148
75.93
08/28
1146
76.02
08/29
1114
76.04
08/30
1120
76.04
09/02
1106
76.03
09/03
1095
76.01
09/04
1075
76.04
09/05
1078
76.02
09/06
1065
76.02
09/09
1019
76.01
09/10
1000
76.04
09/11
1026
75.75
09/12
1046
75.77
09/13
1091
75.74
09/17
1150
75.76
09/18
1050
75.65
09/19
1079
76.08
09/20
1095
76.09
09/24
1127
76.09
09/25
1131
76.09
09/26
1120
75.9
09/27
1070
75.88
09/30
1039
75.88
10/01
1060
75.89
10/02
1050
75.71
10/03
1050
75.7
10/04
1045
75.7
10/07
999
75.72
10/08
989
75.73
10/09
1030
76.07
10/10
1080
76.07
10/11
1082
76.05
10/15
1085
76.09
10/16
1100
76.08
10/17
1110
75.86
10/18
1145
75.87
10/21
1140
75.87
10/22
1083
75.84
10/23
1081
75.73
10/24
1069
75.75
10/25
1076
75.7
10/28
1080
75.72
10/29
1078
75.73
10/30
1105
75.91
10/31
1086
75.89
11/01
1065
75.89
11/05
1040
75.9
11/06
1006
75.91
11/07
1011
75.63
11/08
1034
75.61
11/11
1087
75.64
11/12
1065
75.64
11/13
1075
76.07
11/14
1056
76.07
11/15
1044
76.08
11/18
1055
76.09
11/19
1055
76.06
11/20
1084
75.89
11/21
1075
75.91
11/22
1074
75.91
11/25
1083
75.9
11/26
1055
75.89
11/27
1036
75.89
11/28
1035
75.89
11/29
1015
75.87
12/02
1060
75.91
12/03
1040
75.87
12/04
1017
75.91
12/05
1028
75.89
12/06
1012
75.92
12/09
1023
75.91
12/10
1024
75.89
12/11
1023
75.85
12/12
1034
75.83
12/13
1060
75.86
12/16
1199
75.87
12/17
1090
75.88
12/18
1089
75.69
12/19
1072
75.67
12/20
1073
75.7
12/23
1099
75.66
12/24
1094
75.68
12/25
1066
75.97
12/26
1093
75.98
12/27
1112
75.95
12/30
1117
75.95
2025
01/06
1160
75.98
01/06
1160
75.98
01/07
1179
75.96
01/08
1179
76.06
01/09
1157
76.06
01/10
1160
76.06
01/14
1156
76.06
01/15
1159
76.05
01/16
1158
75.75
01/17
1158
75.73
01/20
1155
75.73
01/21
1152
75.73
01/22
1147
75.78
01/23
1147
75.8
01/24
1146
75.8
01/27
1166
75.79
01/28
1185
75.81
01/29
1164
75.96
01/30
1156
75.97
01/31
1125
75.95
02/03
1118
75.96
02/04
1125
75.95
02/05
1145
76.01
02/06
1155
76.02
02/07
1146
76.03
02/10
1151
75.99
02/12
1167
76.02
02/13
1193
75.77
02/14
1194
75.79
02/17
1170
75.76
02/18
1194
75.77
02/19
1196
76.05
02/20
1191
76.03
02/21
1189
76.05
02/25
1195
76.07
02/26
1190
76.06
02/27
1199
75.79
02/28
1197
75.79
03/03
1200
75.8
03/04
1191
75.8
03/05
1200
75.81
03/06
1200
75.8
03/07
1196
75.8
03/10
1218
75.79
03/11
1242
75.79
03/12
1280
75.73
03/13
1268
75.73
03/14
1262
75.74
03/17
1300
75.75
03/18
1240
81.76
03/19
1276
81.57
03/21
1251
81.58
03/24
1251
81.6
03/25
1201
81.6
03/26
1251
81.7
03/27
1210
81.71
03/28
1176
81.7
03/31
1155
81.72
04/01
1201
81.68
04/02
1165
81.7
04/03
1167
81.69
04/04
1145
81.72
04/07
967
81.72
04/08
1117
81.67
04/09
1122
81.53
04/10
1177
81.54
04/11
1200
81.5
04/14
1213
81.52
04/15
1215
81.51
04/16
1210
81.54
04/17
1199
81.53
04/18
1223
81.56
04/21
1243
81.53
04/22
1232
81.56
04/23
1251
81.58
04/24
1246
81.6
04/25
1221
81.59
04/28
1266
81.56
04/30
1252
81.57
05/01
1220
81.83
05/02
1229
81.82
05/07
1228
81.82
05/08
1224
81.81
05/09
1240
81.6
05/12
1225
81.57
05/13
1225
81.61
05/14
1225
81.66
05/15
1223
81.66
05/16
1205
81.64
05/19
1166
81.63
05/20
1140
81.65
05/21
1159
81.42
05/22
1175
81.44
05/23
1177
81.42
05/26
1181
81.45
05/27
1181
81.44
05/28
1234
81.44
05/29
1237
81.45
05/30
1232
81.43
06/02
1259
81.42
06/03
1285
81.43
06/04
1289
81.84
06/05
1280
81.84
06/06
1290
81.84
06/09
1266
81.85
06/10
1277
81.83
06/11
1309
81.33
06/12
1320
81.35
06/13
1312
81.33
06/16
1410
81.33
06/17
1313
81.5
06/18
1307
81.55
06/19
1310
81.53
06/20
1300
81.56
06/23
1256
81.55
06/24
1263
81.55
06/25
1221
81.48
06/26
1214
81.5
06/27
1182
81.47
06/30
1197
81.46
07/01
1219
81.48
07/02
1236
81.81
07/03
1215
81.8
07/04
1208
81.81
07/07
1218
81.78
07/08
1228
81.79
07/09
1242
81.32
07/10
1260
81.33
07/11
1260
81.34
07/14
1220
81.34
07/15
1224
81.33
07/16
1205
81.6
07/17
1230
81.58
07/18
1230
81.61
07/22
1243
81.61
07/23
1265
81.61
07/24
1299
81.61
07/25
1303
81.59
07/28
1252
81.59
07/29
1267
81.61
07/30
1280
81.74
07/31
1280
81.73
08/01
1279
81.73
08/04
1257
81.72
08/05
1281
81.72
08/06
1272
81.59
08/07
1309
81.59
08/08
1281
81.6
08/12
1270
81.59
08/13
1300
81.56
08/14
1261
81.76
08/15
1290
81.77
08/18
1296
81.74
08/19
1290
81.76
08/20
1280
81.64
08/21
1290
81.63
08/22
1292
81.64
08/25
1291
81.66
08/26
1294
81.65
08/27
1308
81.38
08/28
1314
81.39
08/29
1319
81.36
09/01
1336
81.36
09/02
1330
81.36
09/03
1300
81.59
09/04
1302
81.6
09/05
1330
81.57
09/08
1335
81.59
09/09
1340
81.6
09/10
1347
81.7
09/11
1332
81.68
09/12
1333
81.71
09/16
1372
81.72
09/17
1450
81.66
09/18
1412
81.46
09/19
1355
81.47
09/22
1438
81.47
09/24
1422
81.47
09/25
1424
81.72
09/26
1387
81.74
09/29
1408
81.73
09/30
1421
81.71
10/01
1422
81.71
10/02
1421
81.72
10/03
1420
81.71
10/06
1420
81.7
10/07
1357
81.7
10/08
1314
81.74
10/09
1318
81.76
10/10
1313
81.76
10/14
1280
81.75
10/15
1290
81.73
10/16
1292
81.64
10/17
1246
81.66
10/20
1279
81.65
10/21
1298
81.62
10/22
1299
81.63
10/23
1294
81.64
10/24
1290
81.64
10/27
1292
81.64
10/28
1295
81.61
10/29
1274
81.44
10/30
1267
81.45
10/31
1263
81.42
11/04
1252
81.43
11/05
1221
81.45
11/06
1223
81.4
11/07
1224
81.42
11/10
1241
81.38
11/12
1270
81.37
11/13
1240
81.41
11/14
1255
81.41
11/17
1245
81.38
11/18
1254
81.42
11/19
1245
81.42
11/20
1240
81.42
11/21
1235
81.41
11/25
1249
81.41
11/26
1265
81.42
11/27
1287
81.61
11/28
1276
81.61
12/01
1289
81.63
12/02
1250
81.63
12/03
1259
81.69
12/04
1250
81.7
12/05
1260
81.69
12/08
1269
81.71
12/09
1290
81.71
12/10
1306
81.64
12/11
1345
81.62
12/12
1379
81.66
12/15
1350
81.64
12/16
1287
81.81
12/17
1293
81.45
12/18
1280
81.47
12/19
1270
81.47
12/22
1263
81.46
12/23
1269
81.43
12/24
1268
81.34
12/25
1268
81.33
12/26
1305
81.33
12/29
1300
81.35
12/30
1303
81.35
2026
01/05
1300
81.43
01/05
1300
81.43
01/06
1290
81.45
01/07
1317
81.43
01/08
1295
81.44
01/09
1301
81.44
01/13
1301
81.41
01/14
1299
81.41
01/15
1314
81.69
01/16
1321
81.71
01/19
1313
81.69
01/20
1309
81.7
01/21
1315
81.71
/
81.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー