ラクスルのPER(株価収益率)の推移
「ラクスル(4384)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.06 (2024年4月26日) PERの計算方法
平均値：76.27 標準偏差：±37.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1406
246.66
04/26
1406
246.66
04/27
1374
241.05
04/28
1366.5
239.73
05/02
1302.5
228.5
05/06
1243
218.07
05/09
1167
204.73
05/10
1160
203.5
05/11
1173
205.78
05/12
1065
186.84
05/13
1101.5
193.24
05/16
1138.5
199.73
05/17
1105
193.85
05/18
1092.5
191.66
05/19
1037.5
182.01
05/20
1057.5
185.52
05/23
1112.5
195.17
05/24
1073.5
188.33
05/25
1017.5
178.5
05/26
1013
177.71
05/27
1002.5
175.87
05/30
1069.5
187.63
05/31
1070
187.71
06/01
1078.5
189.21
06/02
991
173.85
06/03
1052
184.56
06/06
1070.5
187.8
06/07
1053.5
184.82
06/08
1115.5
195.7
06/09
1153.5
202.36
06/10
1112.5
195.17
06/13
862.5
151.31
06/14
799.5
140.26
06/15
773.5
49.74
06/16
741.5
47.68
06/17
724.5
46.59
06/20
746
47.97
06/21
773
49.71
06/22
810
52.09
06/23
826
53.11
06/24
883
56.78
06/27
924
59.42
06/28
936
60.19
06/29
926.5
59.58
06/30
931.5
59.9
07/01
900.5
57.9
07/04
933.5
60.03
07/05
949
61.02
07/06
974
62.63
07/07
969
62.31
07/08
978
62.89
07/11
965.5
62.09
07/12
916
58.9
07/13
924
59.42
07/14
930.5
59.83
07/15
924.5
59.45
07/19
902
58
07/20
939
60.38
07/21
1011.5
65.04
07/22
1049.5
67.49
07/25
1063.5
68.39
07/26
1060
68.16
07/27
1020.5
65.83
07/28
1044.5
67.38
07/29
1092
70.45
08/01
1118
72.12
08/02
1104
71.22
08/03
1205
77.74
08/04
1175.5
75.83
08/05
1223
78.9
08/08
1194
77.03
08/09
1221.5
78.8
08/10
1178
76
08/12
1195.5
77.12
08/15
1175.5
75.83
08/16
1218
78.58
08/17
1213
78.25
08/18
1165
75.16
08/19
1137
73.35
08/22
1103.5
71.19
08/23
1107.5
71.45
08/24
1085
70
08/25
1109
71.54
08/26
1094.5
70.61
08/29
1041
67.16
08/30
1062
68.51
08/31
1079.5
69.64
09/01
1020.5
65.83
09/02
1018.5
65.7
09/05
1054.5
68.03
09/06
1067
68.83
09/07
1050
67.74
09/08
1105
71.29
09/09
1159.5
74.8
09/12
1187.5
76.61
09/13
1262
81.41
09/14
1144
73.8
09/15
1394
89.93
09/16
1431
92.32
09/20
1374
88.64
09/21
1355
78.77
09/22
1350.5
78.51
09/26
1287.5
74.85
09/27
1250
72.67
09/28
1225.5
71.25
09/29
1245
72.38
09/30
1242
72.2
10/03
1258
73.13
10/04
1352
78.6
10/05
1338.5
77.81
10/06
1400
81.39
10/07
1396
81.16
10/11
1385.5
80.55
10/12
1420.5
82.58
10/13
1324.5
77
10/14
1371
79.7
10/17
1295.5
75.31
10/18
1381.5
80.31
10/19
1383
80.4
10/20
1372.5
79.79
10/21
1422
82.67
10/24
1406.5
81.77
10/25
1390
80.81
10/26
1456.5
84.68
10/27
1429
83.08
10/28
1433
83.31
10/31
1469
85.4
11/01
1479.5
86.01
11/02
1463.5
85.08
11/04
1442
83.83
11/07
1433
83.31
11/08
1455
84.59
11/09
1392
80.93
11/10
1402.5
81.54
11/11
1547.5
89.97
11/14
1560
90.69
11/15
1547.5
89.97
11/16
1557.5
90.55
11/17
1565
90.98
11/18
1495
86.91
11/21
1522.5
88.51
11/22
1535
89.24
11/24
1615
93.89
11/25
1577.5
91.71
11/28
1580
91.86
11/29
1560
90.69
11/30
1532.5
89.09
12/01
1535
89.24
12/02
1527.5
88.8
12/05
1505
87.5
12/06
1479.5
86.01
12/07
1471
85.52
12/08
1488
86.51
12/09
1545
89.82
12/12
1527.5
88.8
12/13
1877.5
109.15
12/14
1860
108.13
12/15
1837.5
106.83
12/16
1760
102.32
12/19
1732.5
100.72
12/20
1650
95.93
12/21
1625
94.47
12/22
1557.5
90.55
12/23
1505
87.5
12/26
1542.5
89.68
12/27
1585
92.15
12/28
1535
89.24
12/29
1590
92.44
12/30
1660
96.51
2023
01/04
1595
92.73
01/04
1595
92.73
01/05
1530
88.95
01/06
1540
89.53
01/10
1585
92.15
01/11
1675
97.38
01/12
1620
94.18
01/13
1577.5
91.71
01/16
1562.5
90.84
01/17
1540
89.53
01/18
1577.5
91.71
01/19
1542.5
89.68
01/20
1496
86.97
01/23
1480.5
86.07
01/24
1427
82.9
01/25
1455
84.5
01/26
1449.5
84.2
01/27
1393
80.9
01/30
1371
79.62
01/31
1387
80.55
02/01
1466
85.1
02/02
1500
87.07
02/03
1496
86.84
02/06
1492
86.61
02/07
1553
90.2
02/08
1591
92.41
02/09
1568
91.07
02/10
1515
87.99
02/13
1461
84.86
02/14
1466
85.2
02/15
1424
82.7
02/16
1400
81.31
02/17
1373
79.74
02/20
1354
78.63
02/21
1354
78.7
02/22
1326
77.07
02/24
1342
78
02/27
1359
78.99
02/28
1362
79.2
03/01
1435
83.44
03/02
1483
86.24
03/03
1546
89.9
03/06
1583
92.05
03/07
1614
93.8
03/08
1652
96.01
03/09
1679
97.58
03/10
1666
96.9
03/13
1707
99.28
03/14
1590
92.4
03/15
1577
91.64
03/16
1509
87.69
03/17
1581
91.88
03/20
1492
86.7
03/22
1510
87.8
03/23
1474
85.71
03/24
1472
85.59
03/27
1422
82.68
03/28
1328
77.2
03/29
1381
80.28
03/30
1400
81.39
03/31
1376
79.99
04/03
1430
83.13
04/04
1404
81.6
04/05
1363
79.2
04/06
1309
76.1
04/07
1290
75
04/10
1290
75
04/11
1290
75
04/12
1285
74.71
04/13
1331
77.38
04/14
1383
80.41
04/17
1382
80.35
04/18
1354
78.7
04/19
1339
77.83
04/20
1346
78.24
04/21
1330
77.31
04/24
1335
77.6
04/25
1351
78.6
04/26
1311
76.27
04/27
1329
77.32
04/28
1377
80.11
05/01
1438
83.66
05/02
1409
82
05/08
1442
83.92
05/09
1386
80.66
05/10
1345
78.28
05/11
1321
76.88
05/12
1325
77.11
05/15
1347
78.39
05/16
1357
79
05/17
1357
79
05/18
1383
80.51
05/19
1382
80.46
05/22
1388
80.8
05/23
1350
78.6
05/24
1321
76.91
05/25
1295
75.4
05/26
1317
76.68
05/29
1285
74.82
05/30
1317
76.7
05/31
1287
74.95
06/01
1256
73.15
06/02
1306
76.06
06/05
1361
79.26
06/06
1368
79.6
06/07
1378
80.18
06/08
1335
77.68
06/09
1337
77.8
06/12
1358
79.02
06/13
1300
75.7
06/14
1292
75.23
06/15
1260
73.37
06/16
1306
76.05
06/19
1404
81.76
06/20
1414
82.3
06/21
1436
83.58
06/22
1421
82.71
06/23
1398
81.37
06/26
1363
79.33
06/27
1359
79.1
06/28
1380
80.32
06/29
1344
78.23
06/30
1343
78.17
07/03
1351
78.63
07/04
1396
81.25
07/05
1410
82.07
07/06
1408
82
07/07
1456
84.8
07/10
1492
86.89
07/11
1547
90
07/12
1505
87.56
07/13
1546
89.94
07/14
1486
86.45
07/18
1461
85
07/19
1493
86.9
07/20
1470
85.56
07/21
1457
84.8
07/24
1515
88.18
07/25
1447
84.2
07/26
1404
81.7
07/27
1410
82.05
07/28
1447
84.2
07/31
1403
81.64
08/01
1398
81.4
08/02
1384
80.58
08/03
1374
80
08/04
1372
79.89
08/07
1403
81.69
08/08
1360
79.2
08/09
1361
79.26
08/10
1366
79.55
08/14
1348
78.5
08/15
1351
78.6
08/16
1310
76.21
08/17
1321
76.85
08/18
1324
77.03
08/21
1333
77.55
08/22
1306
76
08/23
1358
79.03
08/24
1368
79.61
08/25
1375
80.02
08/28
1362
79.26
08/29
1419
82.6
08/30
1400
81.49
08/31
1408
81.96
09/01
1419
82.6
09/04
1410
82.08
09/05
1435
83.5
09/06
1420
82.63
09/07
1418
61.9
09/08
1521
66.4
09/11
1531
66.83
09/12
1533
93.9
09/13
1395
85.45
09/14
1347
82.51
09/15
1386
84.9
09/19
1398
85.63
09/20
1456
89.2
09/21
1442
88.34
09/22
1409
86.32
09/25
1407
86.2
09/26
1322
81.3
09/27
1327
81.61
09/28
1322
81.3
09/29
1331
81.85
10/02
1311
80.62
10/03
1235
75.9
10/04
1150
70.68
10/05
1196
73.5
10/06
1199
73.69
10/10
1231
75.65
10/11
1186
72.9
10/12
1218
74.87
10/13
1182
72.65
10/16
1125
69.15
10/17
1177
72.3
10/18
1171
71.93
10/19
1156
38.6
10/20
1138
38
10/23
1098
36.66
10/24
1138
38
10/25
1160
38.73
10/26
1178
39.34
10/27
1229
41.04
10/30
1229
41.04
10/31
1256
41.9
11/01
1229
41
11/02
1289
43
11/06
1381
46.07
11/07
1393
46.5
11/08
1414
47.2
11/09
1415
47.23
11/10
1397
46.63
11/13
1370
45.73
11/14
1364
45.5
11/15
1391
46.4
11/16
1375
45.87
11/17
1357
45.27
11/20
1381
46.07
11/21
1418
47.3
11/22
1448
48.3
11/24
1454
48.5
11/27
1446
48.23
11/28
1424
47.5
11/29
1467
48.93
11/30
1430
47.7
12/01
1393
46.47
12/04
1404
46.83
12/05
1351
45.1
12/06
1382
46.13
12/07
1333
44.5
12/08
1312
43.8
12/11
1312
43.8
12/12
1313
43.8
12/13
1331
44.4
12/14
1351
45.1
12/15
1254
41.86
12/18
1206
40.26
12/19
1209
40.4
12/20
1224
40.9
12/21
1186
39.63
12/22
1189
39.73
12/25
1171
39.13
12/26
1177
39.3
12/27
1237
41.3
12/28
1277
42.64
12/29
1268
42.34
2024
01/04
1232
41.14
01/04
1232
41.14
01/05
1171
39.1
01/09
1155
38.6
01/10
1146
38.3
01/11
1131
37.8
01/12
1150
38.43
01/15
1172
39.17
01/16
1155
38.6
01/17
1123
37.53
01/18
1059
35.39
01/19
1038
34.69
01/22
1098
36.7
01/23
1190
39.8
01/24
1186
39.67
01/25
1212
40.54
01/26
1186
39.67
01/29
1172
39.2
01/30
1173
39.2
01/31
1156
38.63
02/01
1145
38.26
02/02
1137
38
02/05
1125
37.6
02/06
1085
36.3
02/07
1063
35.56
02/08
1054
35.26
02/09
1056
35.33
02/13
1083
36.23
02/14
1023
34.23
02/15
1043
34.9
02/16
1044
34.93
02/19
1075
35.97
02/20
1083
36.2
02/21
1053
35.2
02/22
1057
35.33
02/26
1108
37.04
02/27
1127
37.7
02/28
1125
37.63
02/29
1129
37.77
03/01
1159
38.77
03/04
1136
38
03/05
1116
37.3
03/06
1113
37.2
03/07
1100
36.77
03/08
1120
37.43
03/11
1118
37.37
03/12
1150
38.4
03/13
1171
32.6
03/14
1283
35.72
03/15
1180
32.85
03/18
1203
33.49
03/19
1189
32.8
03/21
1205
33.24
03/22
1183
32.63
03/25
1140
31.45
03/26
1127
31.1
03/27
1106
30.52
03/28
1077
29.72
03/29
1081
29.83
04/01
1058
29.2
04/02
1005
27.8
04/03
985
27.25
04/04
975
26.97
04/05
987
27.3
04/08
994
27.5
04/09
996
27.5
04/10
980
27.06
04/11
981
27.09
04/12
953
26.31
04/15
936
25.84
04/16
950
26.2
04/17
904
24.93
04/18
924
25.48
04/19
869
23.97
04/22
891
24.57
04/23
881
24.4
04/24
913
25.29
04/25
890
24.65
04/26
905
25.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー