ＳＩＧグループのEPS(１株利益)の推移
「ＳＩＧグループ(4386)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.85 (2024年4月26日) EPSの計算方法
平均値：45.6 標準偏差：±6.53(網掛け部分が標準偏差です)
ＳＩＧグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
496
-
04/26
496
-
04/27
490
49.74
04/28
491
49.74
05/02
495
49.74
05/06
506
49.74
05/09
494
49.7
05/10
492
49.74
05/11
505
49.74
05/12
482
49.7
05/13
484
49.74
05/16
474
49.74
05/17
478
49.73
05/18
484
49.73
05/19
481
51.54
05/20
483
51.55
05/23
496
51.54
05/24
499
51.5
05/25
486
51.54
05/26
501
51.53
05/27
496
51.54
05/30
508
51.5
05/31
500
51.52
06/01
512
51.54
06/02
501
51.5
06/03
497
51.54
06/06
499
51.5
06/07
498
51.54
06/08
505
51.55
06/09
507
51.53
06/10
508
51.52
06/13
494
51.52
06/14
487
51.51
06/15
483
51.53
06/16
483
51.54
06/17
474
51.54
06/20
470
51.52
06/21
470
51.53
06/22
475
51.53
06/23
472
51.51
06/24
479
51.52
06/27
475
51.5
06/28
475
51.51
06/29
475
51.51
06/30
478
51.51
07/01
478
51.5
07/04
470
51.5
07/05
477
51.53
07/06
468
51.51
07/07
467
51.54
07/08
467
51.54
07/11
470
51.54
07/12
468
51.53
07/13
466
51.54
07/14
469
51.54
07/15
471
51.53
07/19
472
51.53
07/20
476
51.52
07/21
496
51.4
07/22
517
51.45
07/25
507
51.44
07/26
503
51.41
07/27
497
51.43
07/28
496
51.44
07/29
499
51.45
08/01
504
51.44
08/02
505
51.42
08/03
511
51.42
08/04
519
51.4
08/05
523
51.43
08/08
524
51.42
08/09
519
51.42
08/10
503
51.43
08/12
500
51.43
08/15
498
51.44
08/16
495
51.44
08/17
503
51.4
08/18
500
51.43
08/19
501
51.44
08/22
498
51.43
08/23
498
51.44
08/24
497
51.44
08/25
504
51.44
08/26
499
51.42
08/29
490
51.44
08/30
490
51.41
08/31
494
51.41
09/01
490
51.4
09/02
486
51.41
09/05
483
51.42
09/06
480
51.43
09/07
478
51.44
09/08
481
51.45
09/09
482
51.44
09/12
488
51.44
09/13
496
51.42
09/14
490
51.45
09/15
497
51.41
09/16
512
51.44
09/20
499
51.4
09/21
503
51.44
09/22
498
51.43
09/26
497
51.44
09/27
496
51.44
09/28
480
51.45
09/29
472
51.44
09/30
485
51.41
10/03
472
51.43
10/04
469
51.41
10/05
469
51.42
10/06
469
51.42
10/07
470
51.42
10/11
469
51.42
10/12
467
51.42
10/13
463
51.43
10/14
466
51.44
10/17
464
51.43
10/18
469
51.44
10/19
472
51.42
10/20
472
51.41
10/21
469
51.41
10/24
469
51.42
10/25
472
51.42
10/26
474
51.41
10/27
468
51.4
10/28
474
51.42
10/31
474
51.4
11/01
473
51.4
11/02
470
51.41
11/04
474
51.42
11/07
470
51.4
11/08
473
51.42
11/09
475
51.41
11/10
480
51.4
11/11
477
51.44
11/14
480
51.4
11/15
480
51.44
11/16
480
51.44
11/17
478
51.44
11/18
478
51.45
11/21
478
51.45
11/22
478
51.45
11/24
481
51.45
11/25
485
51.44
11/28
490
51.43
11/29
507
51.41
11/30
508
51.41
12/01
492
54.91
12/02
495
54.91
12/05
495
54.93
12/06
499
54.93
12/07
499
54.95
12/08
500
54.95
12/09
495
54.94
12/12
499
54.93
12/13
499
54.95
12/14
498
54.95
12/15
496
54.9
12/16
508
54.92
12/19
505
54.91
12/20
509
54.95
12/21
509
54.9
12/22
510
54.9
12/23
511
54.95
12/26
512
54.94
12/27
515
54.93
12/28
517
54.9
12/29
515
54.94
12/30
516
54.9
2023
01/04
512
54.95
01/04
512
54.95
01/05
521
54.93
01/06
520
54.95
01/10
513
54.91
01/11
509
54.92
01/12
516
54.9
01/13
510
54.95
01/16
505
54.95
01/17
500
54.95
01/18
504
54.94
01/19
500
54.9
01/20
510
54.88
01/23
502
54.89
01/24
511
54.92
01/25
504
51.61
01/26
504
51.42
01/27
500
51.42
01/30
504
51.54
01/31
507
51.53
02/01
506
51.52
02/02
505
51.63
02/03
512
51.63
02/06
522
51.61
02/07
516
51.63
02/08
536
51.6
02/09
546
51.58
02/10
552
51.6
02/13
537
51.58
02/14
519
51.14
02/15
515
51.38
02/16
523
51.5
02/17
545
51.47
02/20
570
51.51
02/21
575
51.49
02/22
581
51.33
02/24
570
51.32
02/27
544
51.35
02/28
557
51.32
03/01
561
51.57
03/02
556
51.56
03/03
554
51.57
03/06
551
51.58
03/07
549
51.59
03/08
551
51.3
03/09
568
51.3
03/10
567
51.3
03/13
553
51.31
03/14
557
51.29
03/15
538
51.57
03/16
527
51.58
03/17
537
51.56
03/20
528
51.58
03/22
531
51.56
03/23
529
51.55
03/24
534
51.55
03/27
541
51.54
03/28
538
51.57
03/29
535
51.23
03/30
537
51.24
03/31
530
51.24
04/03
524
51.25
04/04
524
51.22
04/05
519
51.37
04/06
516
51.38
04/07
514
51.6
04/10
517
51.6
04/11
519
51.59
04/12
519
51.38
04/13
518
51.38
04/14
513
51.38
04/17
504
51.4
04/18
508
51.37
04/19
506
51.31
04/20
507
51.31
04/21
503
51.31
04/24
506
51.32
04/25
506
51.31
04/26
501
51.11
04/27
505
51.12
04/28
514
51.11
05/01
520
51.09
05/02
521
51.13
05/08
517
51.58
05/09
518
51.59
05/10
526
51.59
05/11
528
51.56
05/12
535
51.56
05/15
488
39.05
05/16
488
39.04
05/17
490
39.04
05/18
484
39.04
05/19
477
39.03
05/22
489
39.03
05/23
487
39.02
05/24
493
38.96
05/25
490
38.97
05/26
490
38.95
05/29
490
38.95
05/30
488
38.95
05/31
482
39.04
06/01
484
39.02
06/02
486
39.03
06/05
489
39.03
06/06
481
39.02
06/07
483
39.1
06/08
481
39.1
06/09
481
39.1
06/12
485
39.1
06/13
488
39.11
06/14
487
39.04
06/15
489
39.05
06/16
498
39.02
06/19
490
39.02
06/20
495
39.04
06/21
506
38.97
06/22
504
38.98
06/23
499
38.97
06/26
494
38.98
06/27
485
38.98
06/28
488
39.11
06/29
490
39.1
06/30
490
39.1
07/03
504
39.1
07/04
498
39.1
07/05
539
39.12
07/06
525
39.11
07/07
521
38.88
07/10
516
38.88
07/11
515
38.88
07/12
509
39.01
07/13
508
39
07/14
510
39.01
07/18
509
39.02
07/19
500
39
07/20
496
39.06
07/21
501
39.05
07/24
502
39.04
07/25
500
39.06
07/26
502
39.06
07/27
500
39.06
07/28
502
39.06
07/31
502
39.06
08/01
498
39.06
08/02
500
38.9
08/03
499
38.91
08/04
496
38.89
08/07
498
38.9
08/08
494
38.9
08/09
496
38.89
08/10
498
38.9
08/14
515
38.9
08/15
517
38.89
08/16
526
38.87
08/17
519
38.87
08/18
526
38.87
08/21
533
38.87
08/22
524
38.87
08/23
519
38.81
08/24
519
38.81
08/25
517
38.81
08/28
519
38.81
08/29
521
38.81
08/30
522
38.88
08/31
521
38.86
09/01
522
38.88
09/04
515
38.86
09/05
516
38.86
09/06
515
38.79
09/07
513
38.8
09/08
514
38.8
09/11
518
38.79
09/12
520
38.8
09/13
519
38.8
09/14
521
38.81
09/15
522
38.79
09/19
523
38.81
09/20
517
38.79
09/21
519
38.87
09/22
517
38.87
09/25
523
38.87
09/26
522
38.88
09/27
521
38.95
09/28
521
38.96
09/29
510
38.96
10/02
513
38.96
10/03
506
38.95
10/04
496
38.92
10/05
503
38.93
10/06
500
38.93
10/10
500
38.91
10/11
501
38.91
10/12
505
38.83
10/13
501
38.84
10/16
498
38.83
10/17
500
38.84
10/18
500
38.75
10/19
493
38.75
10/20
490
38.75
10/23
496
38.76
10/24
491
38.75
10/25
488
38.96
10/26
485
38.97
10/27
488
38.95
10/30
488
38.97
10/31
488
38.97
11/01
489
39.04
11/02
494
39.02
11/06
503
39.05
11/07
504
39.05
11/08
504
38.76
11/09
505
38.76
11/10
498
38.75
11/13
498
38.75
11/14
507
38.75
11/15
467
39
11/16
465
39.01
11/17
466
39.01
11/20
460
38.99
11/21
461
39.01
11/22
454
38.73
11/24
456
38.73
11/27
457
38.74
11/28
464
38.72
11/29
464
38.99
11/30
464
38.99
12/01
464
38.99
12/04
462
38.99
12/05
454
38.98
12/06
453
38.8
12/07
454
38.81
12/08
452
38.8
12/11
454
38.79
12/12
449
38.8
12/13
461
39.04
12/14
462
39.03
12/15
463
39.05
12/18
479
39.03
12/19
482
39.03
12/20
491
38.87
12/21
483
38.87
12/22
497
38.85
12/25
498
38.85
12/26
486
38.87
12/27
480
38.88
12/28
480
38.86
12/29
484
38.86
2024
01/04
490
38.87
01/04
490
38.87
01/05
498
38.88
01/09
492
38.9
01/10
493
38.74
01/11
511
38.72
01/12
504
38.74
01/15
509
38.73
01/16
503
38.73
01/17
508
38.99
01/18
508
38.98
01/19
508
38.98
01/22
514
38.98
01/23
511
38.99
01/24
508
39
01/25
509
39.01
01/26
517
39
01/29
515
39.01
01/30
518
39.01
01/31
515
38.94
02/01
496
38.95
02/02
504
38.93
02/05
503
38.94
02/06
523
38.96
02/07
521
39.02
02/08
520
39.02
02/09
518
39.03
02/13
506
39.03
02/14
468
38.92
02/15
450
38.93
02/16
452
38.79
02/19
467
38.79
02/20
475
38.78
02/21
469
38.93
02/22
460
38.92
02/26
462
38.95
02/27
462
38.92
02/28
469
38.82
02/29
468
38.82
03/01
479
38.83
03/04
479
38.81
03/05
473
38.81
03/06
481
38.77
03/07
475
38.75
03/08
472
38.77
03/11
473
38.78
03/12
472
38.77
03/13
471
39
03/14
470
39.02
03/15
472
39
03/18
473
39
03/19
483
38.99
03/21
487
38.95
03/22
488
38.96
03/25
494
38.94
03/26
491
38.95
03/27
500
38.96
03/28
489
38.97
03/29
491
38.96
04/01
488
38.96
04/02
483
38.97
04/03
480
38.95
04/04
482
38.96
04/05
489
38.96
04/08
479
38.96
04/09
481
38.94
04/10
482
38.79
04/11
478
38.77
04/12
485
38.79
04/15
488
38.8
04/16
488
38.79
04/17
480
39.04
04/18
479
39.02
04/19
474
39.03
04/22
474
39.04
04/23
482
39.04
04/24
479
38.87
04/25
476
38.87
04/26
483
38.85
/
38.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー