ロジサードのPER(株価収益率)の推移
「ロジサード(4391)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.7 (2024年4月25日) PERの計算方法
平均値：18.42 標準偏差：±4.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1403
16.48
04/25
1403
16.48
04/26
1419
16.67
04/27
1420
16.68
04/28
1441
16.93
05/02
1404
16.49
05/06
1342
15.76
05/09
1293
15.19
05/10
1283
15.07
05/11
1326
15.58
05/12
1231
14.46
05/13
1338
15.72
05/16
1329
15.61
05/17
1240
14.57
05/18
1251
14.7
05/19
1224
14.38
05/20
1250
14.68
05/23
1250
14.68
05/24
1220
14.33
05/25
1193
14.01
05/26
1237
14.53
05/27
1199
14.08
05/30
1251
14.7
05/31
1214
14.26
06/01
1254
14.73
06/02
1240
14.57
06/03
1221
14.34
06/06
1221
14.34
06/07
1212
14.24
06/08
1205
14.15
06/09
1209
14.2
06/10
1221
14.34
06/13
1156
13.58
06/14
1162
13.65
06/15
1116
13.11
06/16
1075
12.63
06/17
1059
12.44
06/20
1043
12.25
06/21
1068
12.54
06/22
1070
12.57
06/23
1085
12.74
06/24
1151
13.52
06/27
1183
13.9
06/28
1155
13.57
06/29
1130
13.27
06/30
1113
13.07
07/01
1094
12.85
07/04
1093
12.84
07/05
1112
13.06
07/06
1145
13.45
07/07
1119
13.14
07/08
1121
13.17
07/11
1148
13.49
07/12
1101
12.93
07/13
1106
12.99
07/14
1092
12.83
07/15
1100
12.92
07/19
1123
13.19
07/20
1159
13.61
07/21
1185
13.92
07/22
1210
14.21
07/25
1191
13.99
07/26
1178
13.84
07/27
1167
13.71
07/28
1175
13.8
07/29
1165
13.68
08/01
1179
13.85
08/02
1195
14.04
08/03
1177
13.83
08/04
1199
14.08
08/05
1198
14.07
08/08
1190
13.98
08/09
1220
14.33
08/10
1182
13.88
08/12
1183
13.9
08/15
1013
11.9
08/16
1035
12.16
08/17
1040
25.36
08/18
1022
24.92
08/19
1003
24.46
08/22
1000
24.39
08/23
998
24.34
08/24
1010
24.63
08/25
1026
25.02
08/26
1022
24.92
08/29
1000
24.39
08/30
999
24.36
08/31
996
24.29
09/01
955
23.29
09/02
926
22.58
09/05
962
23.46
09/06
956
23.31
09/07
935
22.8
09/08
934
22.78
09/09
951
23.19
09/12
946
23.07
09/13
949
23.14
09/14
940
22.92
09/15
925
22.56
09/16
921
22.46
09/20
893
21.78
09/21
878
21.41
09/22
871
21.24
09/26
854
20.82
09/27
860
20.97
09/28
835
20.36
09/29
831
20.26
09/30
839
20.46
10/03
837
20.41
10/04
843
20.56
10/05
845
20.6
10/06
887
21.63
10/07
860
20.97
10/11
860
20.97
10/12
860
20.97
10/13
866
21.12
10/14
861
21
10/17
856
20.87
10/18
852
20.78
10/19
894
21.91
10/20
876
21.47
10/21
879
21.54
10/24
871
21.34
10/25
880
21.56
10/26
891
21.83
10/27
882
21.61
10/28
877
21.49
10/31
881
21.59
11/01
890
21.81
11/02
889
21.78
11/04
879
21.54
11/07
881
21.59
11/08
917
22.47
11/09
897
21.98
11/10
890
21.81
11/11
912
22.35
11/14
920
22.54
11/15
885
21.69
11/16
895
21.93
11/17
897
21.98
11/18
887
21.74
11/21
878
21.51
11/22
882
21.61
11/24
886
20.13
11/25
888
20.18
11/28
885
20.11
11/29
885
20.11
11/30
882
20.04
12/01
892
20.27
12/02
895
20.34
12/05
905
20.56
12/06
902
20.5
12/07
897
20.38
12/08
893
20.29
12/09
889
20.2
12/12
889
20.2
12/13
899
20.43
12/14
890
20.22
12/15
895
20.34
12/16
888
20.18
12/19
890
20.22
12/20
877
19.93
12/21
861
19.56
12/22
851
19.34
12/23
841
19.11
12/26
828
18.81
12/27
826
18.77
12/28
813
18.47
12/29
811
18.43
12/30
820
18.63
2023
01/04
807
18.34
01/04
807
18.34
01/05
812
18.45
01/06
820
18.63
01/10
819
18.61
01/11
828
18.81
01/12
839
19.06
01/13
831
18.88
01/16
825
18.75
01/17
924
21
01/18
869
19.75
01/19
900
20.45
01/20
884
20.09
01/23
901
20.48
01/24
895
20.4
01/25
901
20.6
01/26
901
20.6
01/27
888
20.3
01/30
898
20.53
01/31
889
20.32
02/01
904
20.7
02/02
918
21.02
02/03
900
20.61
02/06
901
20.63
02/07
898
20.6
02/08
895
20.53
02/09
916
21.01
02/10
905
20.76
02/13
946
-
02/14
947
-
02/15
930
-
02/16
917
-
02/17
941
-
02/20
952
-
02/21
945
-
02/22
922
-
02/24
927
-
02/27
930
-
02/28
931
21.3
03/01
926
21.19
03/02
917
20.98
03/03
909
20.8
03/06
904
20.68
03/07
899
20.6
03/08
902
20.67
03/09
896
20.53
03/10
895
20.51
03/13
891
20.42
03/14
878
20.1
03/15
881
20.17
03/16
858
19.64
03/17
880
20.15
03/20
890
20.37
03/22
900
20.6
03/23
911
20.85
03/24
900
20.6
03/27
900
20.6
03/28
896
20.5
03/29
895
20.48
03/30
896
20.5
03/31
872
19.95
04/03
921
21.07
04/04
888
20.3
04/05
880
20.2
04/06
874
20
04/07
875
20.02
04/10
877
20.07
04/11
879
20.1
04/12
880
20.12
04/13
880
20.12
04/14
894
20.44
04/17
900
20.58
04/18
913
20.9
04/19
923
21.13
04/20
916
20.97
04/21
905
20.72
04/24
907
20.76
04/25
916
21
04/26
909
20.84
04/27
929
21.3
04/28
922
21.14
05/01
941
21.57
05/02
937
21.5
05/08
955
21.91
05/09
960
22.03
05/10
934
21.43
05/11
938
21.52
05/12
925
21.22
05/15
944
17.1
05/16
900
16.3
05/17
899
16.28
05/18
894
16.19
05/19
899
16.28
05/22
891
16.14
05/23
874
15.8
05/24
884
15.98
05/25
882
15.94
05/26
878
15.87
05/29
880
15.91
05/30
884
16
05/31
897
16.24
06/01
893
16.16
06/02
913
16.52
06/05
910
16.47
06/06
915
16.6
06/07
893
16.2
06/08
896
16.26
06/09
898
16.29
06/12
902
16.36
06/13
906
16.4
06/14
899
16.27
06/15
911
16.49
06/16
901
16.31
06/19
921
16.67
06/20
988
17.9
06/21
1008
18.26
06/22
990
17.94
06/23
974
17.65
06/26
1000
18.12
06/27
995
18
06/28
984
17.8
06/29
943
17.06
06/30
930
16.82
07/03
950
17.19
07/04
965
17.46
07/05
954
17.26
07/06
951
17.2
07/07
936
16.93
07/10
928
16.78
07/11
937
17
07/12
920
16.69
07/13
930
16.87
07/14
928
16.84
07/18
931
16.89
07/19
939
17
07/20
953
17.25
07/21
961
17.4
07/24
955
17.29
07/25
950
17.2
07/26
943
17.07
07/27
970
17.56
07/28
950
17.2
07/31
953
17.25
08/01
964
17.5
08/02
963
17.48
08/03
968
17.57
08/04
961
17.45
08/07
960
17.43
08/08
973
17.6
08/09
973
17.6
08/10
950
17.18
08/14
944
13.3
08/15
937
13.2
08/16
934
13.16
08/17
920
12.96
08/18
935
13.17
08/21
937
13.2
08/22
921
13
08/23
934
13.18
08/24
943
13.31
08/25
949
13.4
08/28
960
13.55
08/29
961
13.6
08/30
962
13.61
08/31
954
13.5
09/01
951
13.46
09/04
951
13.46
09/05
948
13.4
09/06
950
13.43
09/07
941
13.3
09/08
941
13.3
09/11
933
13.19
09/12
938
13.2
09/13
945
13.3
09/14
951
13.38
09/15
944
13.28
09/19
951
13.38
09/20
953
13.4
09/21
950
13.36
09/22
955
13.43
09/25
967
13.6
09/26
973
13.7
09/27
978
13.77
09/28
1128
15.88
09/29
1280
18.02
10/02
1210
17.04
10/03
1106
15.6
10/04
1035
14.6
10/05
1119
15.78
10/06
1092
15.4
10/10
1132
15.97
10/11
1432
20.2
10/12
1305
18.41
10/13
1291
18.21
10/16
1220
17.21
10/17
1315
18.6
10/18
1250
17.68
10/19
1292
18.27
10/20
1387
19.62
10/23
1517
21.46
10/24
1400
19.8
10/25
1509
21.34
10/26
1383
19.56
10/27
1324
18.73
10/30
1220
17.25
10/31
1170
16.5
11/01
1091
15.39
11/02
1115
15.72
11/06
1157
16.32
11/07
1151
16.2
11/08
1099
15.47
11/09
1116
15.71
11/10
1117
15.72
11/13
1099
15.47
11/14
1093
15.4
11/15
1263
17.8
11/16
1356
19.11
11/17
1383
19.49
11/20
1438
20.26
11/21
1450
20.5
11/22
1426
20.16
11/24
1407
19.89
11/27
1441
20.37
11/28
1398
19.7
11/29
1407
19.83
11/30
1430
20.15
12/01
1433
20.19
12/04
1583
22.31
12/05
1582
22.3
12/06
1540
21.71
12/07
1522
21.45
12/08
1476
20.81
12/11
1510
21.29
12/12
1486
21
12/13
1523
21.52
12/14
1599
22.6
12/15
1602
22.64
12/18
1547
21.86
12/19
1561
22.1
12/20
1683
23.83
12/21
1641
23.23
12/22
1746
24.72
12/25
1822
25.8
12/26
1830
26
12/27
1840
26.14
12/28
1794
25.49
12/29
1750
24.86
2024
01/04
1879
26.7
01/04
1879
26.7
01/05
1880
26.7
01/09
1831
26
01/10
1815
25.77
01/11
1795
25.49
01/12
1807
25.66
01/15
1773
25.18
01/16
1762
25
01/17
1714
24.32
01/18
1674
23.75
01/19
1658
23.52
01/22
1768
25.09
01/23
1746
24.8
01/24
1788
25.4
01/25
1973
28.02
01/26
1865
26.49
01/29
1894
26.9
01/30
1856
26.4
01/31
1833
26.07
02/01
1786
25.4
02/02
1810
25.75
02/05
1870
26.6
02/06
1855
26.4
02/07
1872
26.64
02/08
1831
26.06
02/09
1823
25.94
02/13
1884
26.81
02/14
1896
26.9
02/15
1496
21.3
02/16
1365
19.43
02/19
1451
20.66
02/20
1477
21
02/21
1479
21.03
02/22
1454
20.67
02/26
1453
20.66
02/27
1393
19.8
02/28
1386
19.7
02/29
1375
19.54
03/01
1366
19.42
03/04
1365
19.4
03/05
1394
19.8
03/06
1429
20.3
03/07
1417
20.13
03/08
1401
19.9
03/11
1385
19.67
03/12
1361
19.3
03/13
1331
18.87
03/14
1344
19.06
03/15
1305
18.51
03/18
1326
18.8
03/19
1391
19.8
03/21
1406
20.01
03/22
1388
19.76
03/25
1434
20.41
03/26
1399
19.9
03/27
1380
19.63
03/28
1380
19.63
03/29
1394
19.83
04/01
1371
19.5
04/02
1373
19.5
04/03
1345
19.1
04/04
1341
19.05
04/05
1329
18.88
04/08
1311
18.62
04/09
1332
18.9
04/10
1354
19.21
04/11
1355
19.23
04/12
1361
19.31
04/15
1327
18.83
04/16
1270
18
04/17
1257
17.82
04/18
1274
18.06
04/19
1275
18.07
04/22
1292
18.31
04/23
1280
18.2
04/24
1289
18.33
04/25
1315
18.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー