システムサポートのPER(株価収益率)の推移
「システムサポート(4396)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.44 (2024年5月2日) PERの計算方法
平均値：17.2 標準偏差：±2.16(網掛け部分が標準偏差です)
システムサポートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1055
14.55
05/02
1055
14.55
05/06
1052
14.51
05/09
1016
14.01
05/10
1022
14.09
05/11
1051
14.49
05/12
1044
14.4
05/13
1055
14.55
05/16
1028
14.17
05/17
1024
14.12
05/18
1026
14.15
05/19
1034
14.26
05/20
1045
14.41
05/23
1100
15.17
05/24
1099
15.15
05/25
1110
15.31
05/26
1114
15.36
05/27
1108
15.28
05/30
1179
16.26
05/31
1186
16.35
06/01
1220
16.82
06/02
1193
16.45
06/03
1248
17.21
06/06
1231
16.97
06/07
1184
16.33
06/08
1215
14.96
06/09
1216
14.97
06/10
1180
14.53
06/13
1179
14.51
06/14
1167
14.37
06/15
1158
14.26
06/16
1146
14.11
06/17
1131
13.92
06/20
1110
13.66
06/21
1120
13.79
06/22
1151
14.17
06/23
1188
14.63
06/24
1177
14.49
06/27
1183
14.56
06/28
1167
14.37
06/29
1232
15.17
06/30
1165
14.34
07/01
1142
14.06
07/04
1124
13.84
07/05
1190
14.65
07/06
1178
14.5
07/07
1262
15.54
07/08
1252
15.41
07/11
1266
15.59
07/12
1243
15.3
07/13
1258
15.49
07/14
1285
15.82
07/15
1278
15.73
07/19
1324
16.3
07/20
1326
16.33
07/21
1349
16.61
07/22
1383
17.03
07/25
1394
17.16
07/26
1374
16.92
07/27
1379
17
07/28
1350
16.64
07/29
1302
16.05
08/01
1298
16
08/02
1292
15.93
08/03
1280
15.78
08/04
1288
15.88
08/05
1328
16.37
08/08
1296
15.98
08/09
1342
16.54
08/10
1380
17.01
08/12
1334
16.44
08/15
1363
16.8
08/16
1403
17.29
08/17
1391
14.7
08/18
1388
14.67
08/19
1425
15.06
08/22
1421
15.02
08/23
1379
14.57
08/24
1429
15.1
08/25
1407
14.87
08/26
1440
15.22
08/29
1411
14.91
08/30
1460
15.43
08/31
1454
15.36
09/01
1423
15.04
09/02
1430
15.11
09/05
1394
14.73
09/06
1392
14.71
09/07
1407
14.87
09/08
1428
15.09
09/09
1443
15.25
09/12
1471
15.54
09/13
1458
15.41
09/14
1444
15.26
09/15
1449
15.31
09/16
1440
15.22
09/20
1432
15.13
09/21
1416
14.96
09/22
1422
15.03
09/26
1401
14.8
09/27
1416
14.96
09/28
1393
14.72
09/29
1437
15.19
09/30
1390
14.69
10/03
1313
13.87
10/04
1355
14.32
10/05
1405
14.85
10/06
1377
14.55
10/07
1365
14.42
10/11
1388
14.67
10/12
1358
14.35
10/13
1330
14.05
10/14
1371
14.49
10/17
1355
14.32
10/18
1342
14.18
10/19
1348
14.24
10/20
1345
14.21
10/21
1305
13.79
10/24
1367
14.45
10/25
1347
14.23
10/26
1354
14.31
10/27
1352
14.29
10/28
1451
15.33
10/31
1440
15.22
11/01
1455
15.38
11/02
1426
15.07
11/04
1408
14.88
11/07
1424
15.05
11/08
1455
15.38
11/09
1435
15.16
11/10
1452
15.34
11/11
1483
15.67
11/14
1485
15.69
11/15
1464
15.47
11/16
1542
16.3
11/17
1488
15.72
11/18
1555
16.43
11/21
1550
16.38
11/22
1489
15.73
11/24
1515
16.01
11/25
1507
15.93
11/28
1483
15.67
11/29
1441
15.23
11/30
1492
15.77
12/01
1485
15.69
12/02
1470
15.53
12/05
1476
15.6
12/06
1455
15.38
12/07
1473
15.57
12/08
1469
15.52
12/09
1471
15.54
12/12
1471
15.54
12/13
1515
16.01
12/14
1507
15.93
12/15
1489
15.73
12/16
1450
15.32
12/19
1438
15.2
12/20
1343
14.19
12/21
1375
14.53
12/22
1396
14.75
12/23
1390
14.69
12/26
1386
14.65
12/27
1364
14.41
12/28
1367
14.45
12/29
1384
14.63
12/30
1406
14.86
2023
01/04
1346
14.22
01/04
1346
14.22
01/05
1337
14.13
01/06
1379
14.57
01/10
1386
14.65
01/11
1411
14.91
01/12
1413
14.93
01/13
1430
15.11
01/16
1372
14.5
01/17
1435
15.16
01/18
1427
15.08
01/19
1433
15.14
01/20
1441
15.23
01/23
1520
16.06
01/24
1507
15.9
01/25
1540
16.2
01/26
1533
16.2
01/27
1552
16.4
01/30
1577
16.66
01/31
1618
17.1
02/01
1606
16.9
02/02
1568
16.5
02/03
1591
16.74
02/06
1591
16.74
02/07
1599
16.9
02/08
1580
16.7
02/09
1610
17
02/10
1676
17.7
02/13
1680
17.74
02/14
1603
16.9
02/15
1643
17.3
02/16
1744
18.36
02/17
1732
18.24
02/20
1751
18.44
02/21
1751
18.5
02/22
1738
18.36
02/24
1710
18.07
02/27
1731
18.29
02/28
1705
18
03/01
1756
18.54
03/02
1763
18.61
03/03
1790
18.9
03/06
1806
19.07
03/07
1775
18.7
03/08
1778
18.73
03/09
1782
18.77
03/10
1773
18.68
03/13
1750
18.44
03/14
1740
18.4
03/15
1759
18.6
03/16
1741
18.41
03/17
1792
18.95
03/20
1725
18.24
03/22
1762
18.6
03/23
1770
18.68
03/24
1781
18.8
03/27
1770
18.68
03/28
1683
17.7
03/29
1752
18.43
03/30
1750
18.4
03/31
1761
18.52
04/03
1914
20.13
04/04
1860
19.6
04/05
1842
19.4
04/06
1865
19.7
04/07
1869
19.74
04/10
1896
20.03
04/11
1893
20
04/12
1926
20.35
04/13
1958
20.69
04/14
1979
20.91
04/17
1970
20.81
04/18
1986
20.9
04/19
1990
20.94
04/20
1988
20.92
04/21
2013
21.18
04/24
1993
20.97
04/25
1988
21
04/26
1898
20.05
04/27
1940
20.49
04/28
1965
20.76
05/01
1992
21.04
05/02
1967
20.7
05/08
1958
20.61
05/09
1949
20.51
05/10
1886
19.9
05/11
1905
20.1
05/12
1870
19.73
05/15
1924
20.3
05/16
1894
20
05/17
1919
20.26
05/18
1931
20.39
05/19
1890
19.96
05/22
1891
19.97
05/23
1853
19.5
05/24
1795
18.89
05/25
1758
18.5
05/26
1795
18.89
05/29
1834
19.3
05/30
1876
19.8
05/31
1824
19.25
06/01
1775
18.73
06/02
1874
19.78
06/05
1905
20.11
06/06
1914
20.2
06/07
1941
20.48
06/08
1891
19.96
06/09
1947
20.55
06/12
2030
21.42
06/13
2035
21.5
06/14
2039
21.54
06/15
2126
22.46
06/16
2221
23.47
06/19
2264
23.92
06/20
2223
23.4
06/21
2263
23.82
06/22
2212
23.28
06/23
2127
22.39
06/26
2058
21.66
06/27
2033
21.4
06/28
2116
22.27
06/29
2114
22.25
06/30
2132
22.44
07/03
2163
22.77
07/04
2141
22.54
07/05
2171
22.85
07/06
2098
22.1
07/07
2036
21.45
07/10
2024
21.32
07/11
2029
21.4
07/12
1993
21.02
07/13
2051
21.63
07/14
2018
21.28
07/18
2018
21.28
07/19
2045
21.6
07/20
1992
21.04
07/21
1961
20.71
07/24
1990
21.02
07/25
1965
20.7
07/26
1935
20.38
07/27
1927
20.3
07/28
1914
20.16
07/31
1964
20.69
08/01
1935
20.4
08/02
1903
20.06
08/03
1875
19.77
08/04
1931
20.36
08/07
1935
20.4
08/08
1891
19.9
08/09
1949
17.3
08/10
1842
16.35
08/14
1864
16.55
08/15
1926
17.1
08/16
1894
16.82
08/17
1826
16.21
08/18
1803
16.01
08/21
1823
16.19
08/22
1821
16.2
08/23
1814
16.14
08/24
1788
15.91
08/25
1782
15.85
08/28
1760
15.66
08/29
1791
15.9
08/30
1875
16.65
08/31
1958
17.38
09/01
2012
17.86
09/04
2016
17.9
09/05
2093
18.6
09/06
2088
18.56
09/07
2095
18.62
09/08
2113
18.78
09/11
2107
18.72
09/12
2133
18.9
09/13
2122
18.8
09/14
2132
18.89
09/15
2137
18.94
09/19
2169
19.22
09/20
2068
18.3
09/21
2059
18.22
09/22
2114
18.71
09/25
2142
18.95
09/26
2122
18.8
09/27
2125
18.83
09/28
2087
18.49
09/29
2096
18.57
10/02
2040
18.07
10/03
2007
17.8
10/04
1924
17.06
10/05
1966
17.44
10/06
1950
17.29
10/10
1987
17.62
10/11
1994
17.7
10/12
2004
17.79
10/13
1938
17.2
10/16
1896
16.83
10/17
1941
17.2
10/18
1920
17.01
10/19
1899
16.83
10/20
1883
16.69
10/23
1796
15.92
10/24
1835
16.3
10/25
1833
16.28
10/26
1851
16.44
10/27
1905
16.92
10/30
1907
16.94
10/31
1945
17.3
11/01
1974
17.56
11/02
1984
17.65
11/06
2045
18.19
11/07
2040
18.1
11/08
1987
17.6
11/09
2085
18.47
11/10
2053
18.18
11/13
1991
17.64
11/14
1960
17.4
11/15
1936
17.19
11/16
1882
16.71
11/17
1955
17.36
11/20
1970
17.49
11/21
1927
17.1
11/22
1949
17.3
11/24
1972
17.5
11/27
1938
17.2
11/28
1918
17
11/29
1921
17.03
11/30
1885
16.71
12/01
1855
16.44
12/04
1867
16.55
12/05
1802
16
12/06
1846
16.39
12/07
1810
16.07
12/08
1810
16.07
12/11
1801
15.99
12/12
1783
15.8
12/13
1794
15.9
12/14
1763
15.62
12/15
1791
15.87
12/18
1795
15.91
12/19
1868
16.6
12/20
1877
16.68
12/21
1892
16.81
12/22
1926
17.12
12/25
1913
17
12/26
1892
16.8
12/27
1900
16.87
12/28
1865
16.56
12/29
1927
17.11
2024
01/04
1926
17.1
01/04
1926
17.1
01/05
1899
16.9
01/09
1905
16.9
01/10
1892
16.78
01/11
1865
16.55
01/12
1871
16.6
01/15
1902
16.87
01/16
1851
16.4
01/17
1830
16.21
01/18
1851
16.4
01/19
1867
16.54
01/22
1904
16.87
01/23
1875
16.6
01/24
1915
16.95
01/25
2020
17.88
01/26
2012
17.81
01/29
1995
17.66
01/30
2003
17.8
01/31
1978
17.58
02/01
1944
17.28
02/02
1956
17.38
02/05
1979
17.59
02/06
1955
17.3
02/07
1903
16.9
02/08
1911
16.97
02/09
1934
17.18
02/13
1897
16.85
02/14
1877
16.67
02/15
1838
16.3
02/16
1862
16.51
02/19
1885
16.72
02/20
1934
17.2
02/21
1950
17.34
02/22
1927
17.14
02/26
2013
17.9
02/27
1970
17.5
02/28
1974
17.54
02/29
1927
17.12
03/01
1885
16.74
03/04
1915
17.01
03/05
1936
17.2
03/06
2070
18.39
03/07
2174
19.31
03/08
2115
18.79
03/11
2019
17.94
03/12
2015
17.9
03/13
1980
17.59
03/14
1963
17.44
03/15
1950
17.32
03/18
2019
17.94
03/19
2054
18.2
03/21
2061
18.26
03/22
2134
18.91
03/25
2167
19.2
03/26
2115
18.8
03/27
2092
18.6
03/28
2065
18.36
03/29
2104
18.7
04/01
2037
18.11
04/02
1999
17.7
04/03
1986
17.58
04/04
2039
18.05
04/05
1987
17.59
04/08
1995
17.66
04/09
2002
17.8
04/10
1995
17.74
04/11
1999
17.77
04/12
1976
17.57
04/15
1986
17.66
04/16
1910
16.9
04/17
1922
17.01
04/18
1924
17.02
04/19
1858
16.44
04/22
1865
16.5
04/23
1884
16.7
04/24
1902
16.86
04/25
1860
16.49
04/26
1867
16.55
04/30
1880
16.66
05/01
1848
16.4
05/02
1852
16.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー