ADEKAのPER(予想値)の推移
「ADEKA(4401)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.71 (2026年4月27日) PERの計算方法
平均値：12.89 標準偏差：±2.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
3289
-
04/30
3289
-
05/01
3249
15.8
05/02
3248
15.8
05/07
3249
15.8
05/08
3286
16
05/09
3378
16.45
05/10
3426
16.68
05/13
3388
16.5
05/14
3247
14.4
05/15
3255
14.44
05/16
3172
14.07
05/17
3148
13.96
05/20
3216
14.26
05/21
3215
14.3
05/22
3184
14.16
05/23
3224
14.34
05/24
3251
14.46
05/27
3231
14.37
05/28
3224
14.3
05/29
3200
14.19
05/30
3236
14.35
05/31
3372
14.96
06/03
3399
15.08
06/04
3312
14.7
06/05
3291
14.61
06/06
3264
14.49
06/07
3277
14.54
06/10
3279
14.55
06/11
3238
14.4
06/12
3205
14.25
06/13
3200
14.23
06/14
3222
14.33
06/17
3179
14.14
06/18
3189
14.2
06/19
3200
14.25
06/20
3173
14.13
06/21
3150
14.03
06/24
3159
14.07
06/25
3183
14.1
06/26
3199
14.17
06/27
3239
14.35
06/28
3238
14.34
07/01
3228
14.3
07/02
3217
14.3
07/03
3279
14.58
07/04
3320
14.76
07/05
3265
14.51
07/08
3233
14.37
07/09
3260
14.5
07/10
3241
14.42
07/11
3278
14.58
07/12
3256
14.48
07/16
3271
14.55
07/17
3285
14.6
07/18
3222
14.32
07/19
3229
14.35
07/22
3180
14.13
07/23
3190
14.2
07/24
3125
13.91
07/25
3061
13.63
07/26
3107
13.83
07/29
3197
14.23
07/30
3146
14
07/31
3220
14.33
08/01
3125
13.91
08/02
2903
12.92
08/05
2478.5
11.03
08/06
2844
12.6
08/07
2807
12.44
08/08
2773.5
12.29
08/09
2866.5
12.1
08/13
2875
12.14
08/14
2912
12.3
08/15
2954
12.48
08/16
3000
12.67
08/19
3012
12.72
08/20
3035
12.82
08/21
2994.5
12.65
08/22
3012
12.72
08/23
3025
12.78
08/26
2969
12.54
08/27
2955.5
12.4
08/28
2960.5
12.42
08/29
2972.5
12.47
08/30
3020
12.67
09/02
3085
12.94
09/03
3111
13.1
09/04
3019
12.71
09/05
3004
12.65
09/06
2971
12.51
09/09
2907.5
12.24
09/10
2907.5
12.2
09/11
2836
11.9
09/12
2899.5
12.17
09/13
2863
12.01
09/17
2866.5
12.03
09/18
2868.5
12.1
09/19
2890.5
12.19
09/20
2914
12.29
09/24
2894
12.21
09/25
2911.5
12.2
09/26
3004
12.59
09/27
2994
12.55
09/30
2916.5
12.22
10/01
2953.5
12.4
10/02
2902.5
12.19
10/03
2895.5
12.16
10/04
2934
12.32
10/07
2958
12.42
10/08
2925
12.3
10/09
2917.5
12.27
10/10
2914
12.25
10/11
2917
12.27
10/15
2914
12.25
10/16
2846.5
12
10/17
2799
11.8
10/18
2806
11.83
10/21
2782.5
11.73
10/22
2750
11.6
10/23
2735
11.54
10/24
2723.5
11.49
10/25
2697.5
11.38
10/28
2724.5
11.49
10/29
2746.5
11.5
10/30
2757
11.54
10/31
2788
11.67
11/01
2745.5
11.5
11/05
2751.5
11.52
11/06
2793
11.7
11/07
2824.5
11.83
11/08
2792
11.7
11/11
2794
11.7
11/12
2845
11.8
11/13
2822
11.7
11/14
2832.5
11.75
11/15
2826
11.72
11/18
2808
11.65
11/19
2824.5
11.7
11/20
2832
11.73
11/21
2832
11.73
11/22
2844.5
11.78
11/25
2857
11.83
11/26
2794
11.6
11/27
2732
11.34
11/28
2777.5
11.53
11/29
2751.5
11.42
12/02
2720
11.29
12/03
2732.5
11.3
12/04
2748
11.36
12/05
2726.5
11.28
12/06
2718.5
11.24
12/09
2740
11.33
12/10
2776.5
11.5
12/11
2759.5
11.43
12/12
2787
11.54
12/13
2772.5
11.48
12/16
2790
11.56
12/17
2781
11.5
12/18
2784
11.51
12/19
2800
11.58
12/20
2792
11.55
12/23
2803
11.59
12/24
2806.5
11.7
12/25
2790.5
11.63
12/26
2796.5
11.66
12/27
2837
11.83
12/30
2832.5
11.81
2025
01/06
2830
11.8
01/06
2830
11.8
01/07
2829.5
11.7
01/08
2811
11.62
01/09
2802.5
11.59
01/10
2800
11.58
01/14
2804
11.59
01/15
2768
11.5
01/16
2800
11.63
01/17
2820
11.72
01/20
2835
11.78
01/21
2840
11.8
01/22
2923
12.14
01/23
2941.5
12.22
01/24
2913
12.1
01/27
2942.5
12.23
01/28
2874.5
11.9
01/29
2918.5
12.08
01/30
2912.5
12.06
01/31
2902.5
12.02
02/03
2802.5
11.6
02/04
2791.5
11.6
02/05
2787
11.58
02/06
2821.5
11.72
02/07
2802.5
11.65
02/10
2812.5
11.69
02/12
2834.5
11.8
02/13
2911
12.12
02/14
2841.5
11.83
02/17
2821
11.74
02/18
2794
11.6
02/19
2811.5
11.67
02/20
2765
11.48
02/21
2790
11.58
02/25
2771.5
11.51
02/26
2744
11.4
02/27
2778.5
11.54
02/28
2769
11.5
03/03
2748
11.42
03/04
2730.5
11.34
03/05
2765
11.49
03/06
2771
11.51
03/07
2776
11.53
03/10
2766.5
11.49
03/11
2746
11.4
03/12
2760
11.46
03/13
2781.5
11.55
03/14
2778.5
11.53
03/17
2816
11.69
03/18
2812.5
11.7
03/19
2813
11.7
03/21
2811.5
11.7
03/24
2810
11.69
03/25
2834
11.8
03/26
2833.5
11.8
03/27
2849
11.86
03/28
2763
11.5
03/31
2689
11.2
04/01
2693
11.2
04/02
2654
11.04
04/03
2528.5
10.52
04/04
2409.5
10.02
04/07
2174.5
9.04
04/08
2318.5
9.6
04/09
2203.5
9.12
04/10
2379.5
9.85
04/11
2316
9.59
04/14
2373.5
9.83
04/15
2403
10
04/16
2357.5
9.81
04/17
2379
9.9
04/18
2403.5
10
04/21
2368.5
9.86
04/22
2414
10
04/23
2466.5
10.22
04/24
2499.5
10.35
04/25
2556.5
10.59
04/28
2561.5
10.61
04/30
2566.5
10.7
05/01
2598
10.83
05/02
2627.5
10.95
05/07
2628
10.96
05/08
2650
11
05/09
2665
11.06
05/12
2695
11.19
05/13
2744
11.4
05/14
2684
10.3
05/15
2535
9.73
05/16
2564.5
9.84
05/19
2545
9.77
05/20
2586.5
10
05/21
2564.5
9.91
05/22
2600
10.05
05/23
2554
9.87
05/26
2561.5
9.9
05/27
2599
10
05/28
2630.5
10.12
05/29
2660.5
10.24
05/30
2669.5
10.27
06/02
2666
10.26
06/03
2669
10.3
06/04
2676
10.33
06/05
2679
10.34
06/06
2675.5
10.33
06/09
2671.5
10.31
06/10
2673
10.3
06/11
2708
10.43
06/12
2698
10.4
06/13
2683.5
10.34
06/16
2662.5
10.26
06/17
2692
10.4
06/18
2710
10.47
06/19
2685
10.37
06/20
2704.5
10.45
06/23
2682.5
10.36
06/24
2702
10.4
06/25
2711.5
10.44
06/26
2725
10.49
06/27
2740
10.55
06/30
2758
10.62
07/01
2722.5
10.5
07/02
2736
10.55
07/03
2775
10.7
07/04
2817
10.86
07/07
2816.5
10.86
07/08
2843
11
07/09
2854.5
11.04
07/10
2864
11.08
07/11
2888
11.17
07/14
2904
11.24
07/15
2909
11.2
07/16
2893
11.14
07/17
2909.5
11.2
07/18
2917
11.23
07/22
2932
11.29
07/23
2972
11.5
07/24
3010
11.65
07/25
2998.5
11.6
07/28
3005
11.63
07/29
2975.5
11.5
07/30
2969.5
11.48
07/31
2989
11.55
08/01
3011
11.64
08/04
2988
11.55
08/05
3011
11.6
08/06
3037
11.7
08/07
3056
11.77
08/08
3178
12.3
08/12
3185
12.33
08/13
3177
12.2
08/14
3173
12.18
08/15
3197
12.28
08/18
3254
12.5
08/19
3290
12.6
08/20
3272
12.53
08/21
3343
12.8
08/22
3365
12.89
08/25
3370
12.91
08/26
3344
12.8
08/27
3315
12.69
08/28
3329
12.74
08/29
3305
12.65
09/01
3300
12.63
09/02
3323
12.7
09/03
3356
12.83
09/04
3358
12.83
09/05
3393
12.97
09/08
3410
13.03
09/09
3412
13.1
09/10
3356
12.88
09/11
3380
12.98
09/12
3403
13.07
09/16
3409
13.09
09/17
3390
12.9
09/18
3429
13.05
09/19
3369
12.82
09/22
3390
12.9
09/24
3338
12.7
09/25
3368
12.81
09/26
3384
12.88
09/29
3321
12.64
09/30
3301
12.56
10/01
3258
12.4
10/02
3293
12.53
10/03
3340
12.71
10/06
3346
12.73
10/07
3402
12.9
10/08
3403
12.9
10/09
3458
13.11
10/10
3329
12.62
10/14
3289
12.47
10/15
3364
12.8
10/16
3370
12.82
10/17
3368
12.82
10/20
3431
13.05
10/21
3416
13
10/22
3430
13.05
10/23
3484
13.26
10/24
3522
13.4
10/27
3595
13.68
10/28
3456
13.1
10/29
3446
13.06
10/30
3459
13.11
10/31
3498
13.26
11/04
3558
13.49
11/05
3499
13.3
11/06
3530
13.42
11/07
3534
13.43
11/10
3555
13.51
11/11
3555
13.4
11/12
3617
13.63
11/13
3631
13.69
11/14
3622
13.65
11/17
3598
13.56
11/18
3517
13.3
11/19
3490
13.2
11/20
3537
13.38
11/21
3549
13.42
11/25
3563
13.47
11/26
3616
13.7
11/27
3655
13.85
11/28
3699
14.01
12/01
3654
13.84
12/02
3662
13.8
12/03
3624
13.66
12/04
3658
13.78
12/05
3600
13.57
12/08
3662
13.8
12/09
3729
14
12/10
3790
14.23
12/11
3733
14.02
12/12
3880
14.57
12/15
3878
14.56
12/16
3807
14.3
12/17
3791
14.24
12/18
3794
14.25
12/19
3825
14.37
12/22
3863
14.51
12/23
3906
14.7
12/24
3869
14.56
12/25
3886
14.62
12/26
3876
14.59
12/29
3914
14.73
12/30
3876
14.6
2026
01/05
3934
14.82
01/05
3934
14.82
01/06
4047
15.24
01/07
4046
15.24
01/08
4034
15.2
01/09
4045
15.24
01/13
4232
15.94
01/14
4311
16.2
01/15
4364
16.4
01/16
4477
16.82
01/19
4432
16.65
01/20
4388
16.49
01/21
4392
16.5
01/22
4475
16.7
01/23
4496
16.8
01/26
4429
16.55
01/27
4619
17.26
01/28
4526
16.91
01/29
4540
16.96
01/30
4585
17.1
02/02
4567
17.03
02/03
4749
17.71
02/04
4911
18.32
02/05
4856
18.11
02/06
4940
18.4
02/09
4954
18.45
02/10
4482
16.7
02/12
4546
16.94
02/13
4459
17.2
02/16
4432
17.1
02/17
4354
16.79
02/18
4372
16.86
02/19
4507
17.39
02/20
4542
17.5
02/24
4572
17.62
02/25
4659
17.95
02/26
4681
18.04
02/27
4795
18.5
03/02
4724
18.23
03/03
4551
17.56
03/04
4246
16.38
03/05
4355
16.8
03/06
4387
16.8
03/09
4068
15.58
03/10
4119
15.77
03/11
4097
15.69
03/12
4017
15.38
03/13
4050
15.5
03/16
4043
15.47
03/17
4024
15.4
03/18
4117
15.76
03/19
3900
14.93
03/23
3798
14.54
03/24
3831
14.66
03/25
3861
14.78
03/26
3825
14.64
03/27
3819
14.7
03/30
3620
13.93
03/31
3610
13.9
04/01
3764
14.49
04/02
3698
14.23
04/03
3726
14.3
04/06
3731
14.32
04/07
3764
14.45
04/08
3967
15.22
04/09
3902
14.98
04/10
3934
15
04/13
3933
15
04/14
3968
15.13
04/15
3987
15.2
04/16
4016
15.31
04/17
3969
15.13
04/20
3963
15.11
04/21
3980
15.18
04/22
3883
14.81
04/23
3811
14.53
04/24
3813
14.54
04/27
3857
14.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー