ボードルアのPER(株価収益率)の推移
「ボードルア(4413)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：36.67 (2024年4月26日) PERの計算方法
平均値：41.56 標準偏差：±9.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1306
29.91
04/26
1306
29.91
04/27
1302
29.82
04/28
1306
29.91
05/02
1250
28.63
05/06
1296.5
29.7
05/09
1255.5
28.76
05/10
1223.5
28.02
05/11
1252.5
28.69
05/12
1156.5
26.49
05/13
1226.5
28.09
05/16
1214
27.81
05/17
1163
26.64
05/18
1155
26.46
05/19
1088
24.92
05/20
1079.5
24.73
05/23
1164.5
26.67
05/24
1163
26.64
05/25
1162
26.62
05/26
1151.5
26.38
05/27
1177
26.96
05/30
1215.5
27.84
05/31
1217.5
27.89
06/01
1202.5
27.54
06/02
1214
27.81
06/03
1194.5
27.36
06/06
1257
28.79
06/07
1165.5
26.7
06/08
1156.5
26.49
06/09
1150.5
26.35
06/10
1115
25.54
06/13
1056.5
24.2
06/14
1064.5
24.38
06/15
1018
23.32
06/16
986.5
22.6
06/17
977.5
22.39
06/20
954.5
21.86
06/21
1021.5
23.4
06/22
1010
23.13
06/23
1014
23.23
06/24
1046
23.96
06/27
1065
24.39
06/28
1040.5
23.83
06/29
1041
23.93
06/30
1000.5
23
07/01
976
22.43
07/04
965.5
22.19
07/05
972.5
22.35
07/06
955
21.95
07/07
956.5
21.98
07/08
969
22.27
07/11
978
22.48
07/12
976.5
22.44
07/13
1049.5
24.12
07/14
1013
23.28
07/15
1003
23.05
07/19
1076.5
24.74
07/20
1086.5
24.97
07/21
1074.5
24.7
07/22
1160.5
26.67
07/25
1139
26.18
07/26
1230.5
28.28
07/27
1261
29.02
07/28
1242.5
28.59
07/29
1248
28.72
08/01
1235.5
28.43
08/02
1226.5
28.22
08/03
1245
28.65
08/04
1215
27.96
08/05
1214.5
27.95
08/08
1215
27.96
08/09
1200
27.61
08/10
1145
26.35
08/12
1178.5
27.12
08/15
1172.5
26.98
08/16
1195
27.5
08/17
1220.5
28.08
08/18
1239.5
28.52
08/19
1219
28.05
08/22
1171
26.95
08/23
1189
27.36
08/24
1215
28.09
08/25
1190.5
27.52
08/26
1222.5
28.26
08/29
1186
27.42
08/30
1173.5
27.13
08/31
1190
27.51
09/01
1239.5
28.65
09/02
1239.5
28.65
09/05
1272.5
29.42
09/06
1266.5
29.28
09/07
1257
29.06
09/08
1258.5
29.09
09/09
1272.5
29.42
09/12
1316
30.42
09/13
1325.5
30.64
09/14
1305
30.17
09/15
1275
29.47
09/16
1207.5
27.91
09/20
1208
27.93
09/21
1155
26.7
09/22
1270
29.36
09/26
1212
28.02
09/27
1229.5
28.42
09/28
1206.5
27.92
09/29
1262
29.21
09/30
1288
29.81
10/03
1304
30.18
10/04
1335
30.9
10/05
1358
31.43
10/06
1306
30.23
10/07
1303.5
30.17
10/11
1315.5
30.45
10/12
1251
28.95
10/13
1283.5
29.71
10/14
1360
31.48
10/17
1464
33.88
10/18
1491.5
34.52
10/19
1489
34.46
10/20
1463.5
33.87
10/21
1542.5
35.7
10/24
1600
37.03
10/25
1622.5
37.55
10/26
1675
38.77
10/27
1655
38.31
10/28
1687.5
39.06
10/31
1625
37.61
11/01
1640
37.96
11/02
1612.5
37.32
11/04
1662.5
38.48
11/07
1622.5
37.55
11/08
1637.5
37.9
11/09
1522.5
35.24
11/10
1537.5
35.59
11/11
1635
37.84
11/14
1667.5
38.59
11/15
1700
39.35
11/16
1810
41.89
11/17
1720
39.81
11/18
1777.5
41.14
11/21
1802.5
41.72
11/22
1790
41.43
11/24
1872.5
43.39
11/25
1832.5
42.46
11/28
1880
43.56
11/29
1842.5
42.69
11/30
1917.5
44.43
12/01
1855
42.98
12/02
1882.5
43.62
12/05
1867.5
43.27
12/06
1815
42.06
12/07
1772.5
41.07
12/08
1775
41.13
12/09
1825
42.29
12/12
1890
43.8
12/13
1872.5
43.39
12/14
1845
42.75
12/15
1902.5
44.09
12/16
1877.5
43.51
12/19
1925
44.61
12/20
1790
41.48
12/21
1692.5
39.22
12/22
1707.5
39.57
12/23
1710
39.62
12/26
1740
40.32
12/27
1777.5
41.19
12/28
1697.5
39.33
12/29
1700
39.39
12/30
1700
39.39
2023
01/04
1625
37.65
01/04
1625
37.65
01/05
1610
37.31
01/06
1582.5
36.67
01/10
1642.5
38.06
01/11
1660
38.47
01/12
1737.5
40.26
01/13
1725
39.97
01/16
1695
39.28
01/17
1732.5
40.15
01/18
1760
40.78
01/19
1775
41.13
01/20
1787.5
41.42
01/23
1802.5
41.76
01/24
1742.5
40.3
01/25
1752.5
40.5
01/26
1700
39.3
01/27
1662.5
38.4
01/30
1640
37.88
01/31
1750
40.42
02/01
1800
41.6
02/02
1905
44.03
02/03
2007.5
46.4
02/06
2090
48.3
02/07
2115
48.9
02/08
2127.5
49.19
02/09
2167.5
50.11
02/10
2087.5
48.26
02/13
2030
46.93
02/14
2090
48.3
02/15
2002.5
46.3
02/16
2062.5
47.69
02/17
2035
47.05
02/20
2017.5
46.65
02/21
2007.5
46.4
02/22
1957.5
45.24
02/24
1982.5
45.82
02/27
1920
44.38
02/28
1977.5
45.8
03/01
1975
45.74
03/02
1920
44.47
03/03
1982.5
45.92
03/06
2000
46.32
03/07
1950
45.1
03/08
1907.5
44.12
03/09
1875
43.37
03/10
1922.5
44.46
03/13
1987.5
45.97
03/14
1992.5
46.1
03/15
1995
46.16
03/16
2127.5
49.22
03/17
2075
48.01
03/20
2117.5
48.99
03/22
2125
49.2
03/23
2080
48.16
03/24
2217.5
51.34
03/27
2200
50.94
03/28
2225
51.5
03/29
2237.5
51.79
03/30
2202.5
50.98
03/31
2167.5
50.17
04/03
2225
51.5
04/04
2140
49.6
04/05
2150
49.8
04/06
2107.5
48.8
04/07
2062.5
47.76
04/10
2195
50.83
04/11
2087.5
33.3
04/12
2437.5
38.88
04/13
2492.5
39.76
04/14
2392.5
38.17
04/17
2390
38.13
04/18
2372.5
37.8
04/19
2310
36.8
04/20
2392.5
38.12
04/21
2240
35.69
04/24
2185
34.81
04/25
2240
35.7
04/26
2215
35.3
04/27
2267.5
36.14
04/28
2330
37.13
05/01
2370
37.77
05/02
2425
38.7
05/08
2575
41.09
05/09
2520
40.22
05/10
2610
41.65
05/11
2580
41.17
05/12
2600
41.49
05/15
2540
40.54
05/16
2625
41.9
05/17
2555
40.78
05/18
2520
40.22
05/19
2492.5
39.79
05/22
2620
41.82
05/23
2550
40.7
05/24
2645
42.22
05/25
2580
41.18
05/26
2510
40.06
05/29
2575
41.1
05/30
2640
42.1
05/31
2685
42.82
06/01
2790
44.49
06/02
2720
43.38
06/05
2920
46.57
06/06
2880
46
06/07
2910
46.48
06/08
2905
46.4
06/09
2890
46.16
06/12
3000
47.92
06/13
3015
48.1
06/14
3015
48.1
06/15
3045
48.58
06/16
3175
50.65
06/19
3370
53.76
06/20
3305
52.7
06/21
3335
53.18
06/22
3210
51.19
06/23
3225
51.42
06/26
3145
50.15
06/27
3125
49.9
06/28
3125
49.9
06/29
3240
51.74
06/30
3310
52.85
07/03
3250
51.9
07/04
3205
51.18
07/05
3230
51.58
07/06
2900
46.3
07/07
2925
46.7
07/10
2955
47.18
07/11
3120
49.8
07/12
3620
57.78
07/13
3275
52.27
07/14
3320
52.99
07/18
3450
55.07
07/19
3605
57.5
07/20
3520
56.14
07/21
3420
54.55
07/24
3335
53.19
07/25
3290
52.5
07/26
3350
53.46
07/27
3375
53.86
07/28
3185
50.82
07/31
3205
51.14
08/01
3125
49.9
08/02
3040
48.54
08/03
3105
49.58
08/04
3060
48.86
08/07
3095
49.42
08/08
2925
46.7
08/09
2950
47.1
08/10
2830
45.18
08/14
2820
45.02
08/15
2910
46.4
08/16
2825
45.04
08/17
2890
46.08
08/18
2885
46
08/21
3080
49.11
08/22
3015
48.1
08/23
3075
49.06
08/24
3080
49.14
08/25
3120
49.78
08/28
3115
49.7
08/29
3080
49.2
08/30
3010
48.08
08/31
3035
48.48
09/01
2955
47.2
09/04
2880
46.01
09/05
2895
46.2
09/06
2830
45.16
09/07
2815
44.92
09/08
2850
45.48
09/11
2800
44.68
09/12
2700
43.1
09/13
2610
41.66
09/14
2565
40.95
09/15
2530
40.39
09/19
2485
39.67
09/20
2380
38
09/21
2355
37.6
09/22
2520
40.24
09/25
2595
41.43
09/26
2615
41.7
09/27
2650
42.26
09/28
2655
42.34
09/29
2690
42.9
10/02
2610
41.62
10/03
2585
41.3
10/04
2565
40.98
10/05
2690
42.98
10/06
2605
41.62
10/10
2745
43.86
10/11
2570
41
10/12
2615
41.72
10/13
2485
39.64
10/16
2417.5
38.57
10/17
2420
38.6
10/18
2500
39.88
10/19
2350
37.48
10/20
2320
37
10/23
2180
34.77
10/24
2260
36.1
10/25
2277.5
36.38
10/26
2367.5
37.82
10/27
2402.5
38.38
10/30
2382
38.05
10/31
2542
40.6
11/01
2542
40.6
11/02
2697
43.08
11/06
2800
44.72
11/07
2838
45.3
11/08
2837
45.28
11/09
2759
44.04
11/10
2728
43.54
11/13
2715
43.34
11/14
2697
43
11/15
2776
44.26
11/16
2650
42.25
11/17
2698
43.02
11/20
2932
46.75
11/21
2980
47.6
11/22
3005
48
11/24
2990
47.76
11/27
3015
48.16
11/28
3070
49
11/29
3225
51.47
11/30
3145
50.2
12/01
3085
49.24
12/04
3215
51.31
12/05
3085
49.3
12/06
3095
49.46
12/07
3135
50.1
12/08
3005
48.02
12/11
3050
48.74
12/12
3045
48.5
12/13
3055
48.66
12/14
3070
48.9
12/15
3130
49.85
12/18
3180
50.65
12/19
3400
54.1
12/20
3325
52.91
12/21
3435
54.66
12/22
3430
54.58
12/25
3325
52.91
12/26
3385
53.9
12/27
3560
56.69
12/28
3555
56.61
12/29
3565
56.77
2024
01/04
3575
56.93
01/04
3575
56.93
01/05
3435
54.7
01/09
3610
57.5
01/10
3665
58.38
01/11
3515
55.7
01/12
3525
55.86
01/15
3485
55.22
01/16
3685
58.4
01/17
3705
58.72
01/18
3275
51.9
01/19
3295
52.22
01/22
3590
56.89
01/23
3410
54
01/24
3495
55.35
01/25
3455
54.71
01/26
3450
54.63
01/29
3370
53.37
01/30
3305
52.3
01/31
3280
51.9
02/01
3150
49.85
02/02
3100
49.06
02/05
3220
50.95
02/06
3070
48.6
02/07
3000
47.49
02/08
2968
46.99
02/09
2981
47.19
02/13
3130
49.55
02/14
3195
50.58
02/15
3160
49.8
02/16
3215
50.67
02/19
3085
48.62
02/20
3130
49.3
02/21
3250
51.19
02/22
3260
51.35
02/26
3185
50.17
02/27
3185
50.2
02/28
3395
53.51
02/29
3360
52.96
03/01
3450
54.38
03/04
3430
54.06
03/05
3340
52.7
03/06
3350
52.86
03/07
3585
56.57
03/08
3595
56.72
03/11
3590
56.64
03/12
3565
56.2
03/13
3670
57.86
03/14
3615
56.99
03/15
3455
54.47
03/18
3630
57.22
03/19
3860
60.9
03/21
3870
61.06
03/22
3805
60.03
03/25
3880
61.22
03/26
3870
61.1
03/27
3965
62.6
03/28
3875
61.18
03/29
4000
63.15
04/01
3850
60.78
04/02
3770
59.9
04/03
3595
57.12
04/04
3560
56.56
04/05
3590
57.04
04/08
3650
57.99
04/09
3715
59
04/10
3735
38.2
04/11
3955
40.45
04/12
4090
41.83
04/15
3780
38.66
04/16
3385
34.7
04/17
3605
36.96
04/18
3640
37.31
04/19
3455
35.42
04/22
3530
36.19
04/23
3735
38.2
04/24
3735
38.2
04/25
3615
36.97
04/26
3585
36.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー